Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,680 % | 49,680 % | 513,640 USD | 34,109 % | 10,500 % | 790,210 USD | 728,358 % | BNP Paribas | |||||
Nike | 61,500 % | 62,500 % | – | – | 12,050 % | 71,180 USD | 288,357 % | Vontobel | |||||
Sanofi | 78,520 % | 79,520 % | – | – | 8,550 % | 84,830 EUR | 184,754 % | Vontobel | |||||
Novartis | 84,890 % | 85,890 % | – | – | 8,450 % | 74,700 CHF | 166,203 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,470 % | 67,470 % | – | – | 9,600 % | 51,900 EUR | 145,309 % | Vontobel | |||||
Deutsche Post | 84,580 % | 86,380 % | – | – | 9,950 % | 32,290 EUR | 83,321 % | Vontobel | |||||
UnitedHealth Group | 67,910 % | 68,910 % | – | – | 9,300 % | 478,250 USD | 70,295 % | UBS | |||||
Repsol | 87,180 % | 87,280 % | – | – | 9,000 % | 14,000 EUR | 66,812 % | LBBW | |||||
Redcare Pharmacy | 94,320 % | 94,520 % | – | – | 13,000 % | 95,238 EUR | 61,885 % | DZ BANK | |||||
Volkswagen (VW) Vz | 77,480 % | 78,480 % | – | – | 11,200 % | 95,850 EUR | 59,033 % | Vontobel | |||||
Carl Zeiss Meditec | 97,690 % | 97,790 % | – | – | 9,000 % | 55,000 EUR | 57,567 % | LBBW | |||||
SMA Solar | 97,120 % | 98,100 % | – | – | 14,500 % | 19,840 EUR | 57,324 % | UniCredit | |||||
Freeport-McMoRan | 88,270 % | 89,270 % | – | – | 11,450 % | 34,710 USD | 53,284 % | Vontobel | |||||
Schneider Electric | 98,150 % | 98,250 % | – | – | 8,000 % | 225,970 EUR | 52,087 % | Vontobel | |||||
SMA Solar | 88,080 % | 88,180 % | – | – | 7,250 % | 22,000 EUR | 50,309 % | HSBC | |||||
Evotec | 93,790 % | 93,890 % | – | – | 24,500 % | 7,000 EUR | 49,154 % | DZ BANK | |||||
Roche | 88,850 % | 89,850 % | – | – | 8,450 % | 242,600 CHF | 47,028 % | Vontobel | |||||
Paypal | 97,600 % | 97,760 % | – | – | 5,250 % | 73,850 USD | 46,805 % | Vontobel | |||||
Super Micro Computer | 93,650 % | 94,190 % | – | – | 15,000 % | 45,820 USD | 45,898 % | Vontobel | |||||
Bayer | 98,440 % | 98,540 % | – | – | 13,750 % | 26,090 EUR | 44,976 % | Société Générale | |||||
BMW | 97,370 % | 97,470 % | – | – | 6,500 % | 75,000 EUR | 43,646 % | LBBW | |||||
Carl Zeiss Meditec | 95,670 % | 95,770 % | – | – | 9,000 % | 55,000 EUR | 43,464 % | LBBW | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
SMA Solar | 92,780 % | 92,880 % | – | – | 12,250 % | 20,000 EUR | 42,594 % | HSBC | |||||
BMW | 97,490 % | 97,590 % | – | – | 7,250 % | 75,000 EUR | 40,333 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,350 % | 98,400 % | – | – | 6,000 % | 48,000 EUR | 40,308 % | Goldman Sachs | |||||
Sartorius Vz. | 94,140 % | 94,540 % | – | – | 11,500 % | 221,935 EUR | 40,159 % | UniCredit | |||||
Thyssenkrupp | 96,080 % | 96,180 % | – | – | 21,000 % | 8,500 EUR | 40,119 % | BNP Paribas | |||||
Infineon | 97,550 % | 97,650 % | – | – | 12,000 % | 36,000 EUR | 39,963 % | HSBC | |||||
Thyssenkrupp | 96,980 % | 97,080 % | – | – | 25,000 % | 8,500 EUR | 39,559 % | BNP Paribas | |||||
Delivery Hero | 97,560 % | 97,660 % | – | – | 28,000 % | 24,000 EUR | 38,822 % | BNP Paribas | |||||
Nagarro | 93,380 % | 93,580 % | – | – | 10,800 % | 60,000 EUR | 38,668 % | DZ BANK | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 26,000 % | 24,000 EUR | 38,636 % | BNP Paribas | |||||
Paypal | 96,110 % | 96,270 % | – | – | 8,000 % | 75,740 USD | 38,566 % | Vontobel | |||||
Hugo Boss | 97,300 % | 97,400 % | – | – | 7,000 % | 40,000 EUR | 38,563 % | LBBW | |||||
HelloFresh | 95,790 % | 96,090 % | – | – | 25,000 % | 8,000 EUR | 38,465 % | HSBC | |||||
RENK Group | 95,870 % | 95,980 % | – | – | 19,000 % | 62,000 EUR | 38,393 % | UniCredit | |||||
BASF | 98,060 % | 98,160 % | – | – | 10,500 % | 41,810 EUR | 37,952 % | Société Générale | |||||
Thyssenkrupp | 97,110 % | 97,210 % | – | – | 24,200 % | 8,500 EUR | 37,894 % | DZ BANK | |||||
Energiekontor | 91,200 % | 91,300 % | – | – | 12,000 % | 45,000 EUR | 37,800 % | DZ BANK | |||||
TUI | 96,230 % | 96,300 % | – | – | 15,000 % | 7,800 EUR | 37,595 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,010 % | 95,210 % | – | – | 15,900 % | 90,000 EUR | 37,447 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,870 % | 97,970 % | – | – | 12,500 % | 89,170 EUR | 37,240 % | Société Générale | |||||
Infineon | 95,970 % | 96,020 % | – | – | 15,000 % | 36,000 EUR | 36,758 % | Goldman Sachs | |||||
AMD | 96,480 % | 96,790 % | – | – | 9,700 % | 132,540 USD | 36,600 % | Vontobel | |||||
Deutsche Post | 98,690 % | 98,740 % | – | – | 10,000 % | 39,000 EUR | 36,077 % | Goldman Sachs | |||||
Carrefour | 97,110 % | 97,210 % | – | – | 4,250 % | 12,280 EUR | 35,725 % | LBBW | |||||
HelloFresh | 91,570 % | 91,770 % | – | – | 15,000 % | 7,950 EUR | 35,418 % | Deka | |||||
BMW | 96,560 % | 96,610 % | – | – | 8,000 % | 76,000 EUR | 35,262 % | Goldman Sachs | |||||
Infineon | 96,610 % | 96,660 % | – | – | 20,000 % | 36,000 EUR | 35,004 % | Goldman Sachs | |||||
Infineon | 95,680 % | 95,710 % | – | – | 10,700 % | 36,000 EUR | 34,855 % | UniCredit | |||||
SAP | 98,860 % | 98,910 % | – | – | 22,000 % | 260,000 EUR | 34,701 % | Goldman Sachs | |||||
Schneider Electric | 98,740 % | 98,840 % | – | – | 8,500 % | 220,000 EUR | 34,636 % | LBBW | |||||
Wacker Chemie | 94,750 % | 94,850 % | – | – | 5,750 % | 62,920 EUR | 34,389 % | LBBW | |||||
Puma | 91,480 % | 91,570 % | – | – | 6,600 % | 24,220 EUR | 34,335 % | UniCredit | |||||
Sartorius Vz. | 97,210 % | 97,280 % | – | – | 14,900 % | 210,000 EUR | 34,242 % | UniCredit | |||||
Tesla | 88,010 % | 89,790 % | – | – | 12,400 % | 315,792 USD | 34,172 % | UniCredit | |||||
Paypal | 95,120 % | 95,280 % | – | – | 14,400 % | 75,750 USD | 34,128 % | Vontobel | |||||
Verbio | 95,350 % | 95,450 % | – | – | 14,700 % | 12,000 EUR | 34,117 % | DZ BANK | |||||
Wacker Chemie | 98,500 % | 98,700 % | – | – | 6,000 % | 60,000 EUR | 34,114 % | Goldman Sachs | |||||
adidas | 96,900 % | 97,000 % | – | – | 10,000 % | 202,340 EUR | 33,763 % | Société Générale | |||||
RENK Group | 96,390 % | 96,500 % | – | – | 16,800 % | 60,000 EUR | 33,510 % | UniCredit | |||||
Wacker Chemie | 98,720 % | 98,920 % | – | – | 10,000 % | 60,000 EUR | 33,453 % | Goldman Sachs | |||||
SMA Solar | 87,490 % | 87,590 % | – | – | 13,000 % | 22,000 EUR | 33,453 % | HSBC | |||||
Puma | 91,500 % | 91,590 % | – | – | 6,600 % | 24,220 EUR | 33,412 % | UniCredit | |||||
AMD | 95,240 % | 95,340 % | – | – | 14,250 % | 140,000 USD | 33,276 % | Vontobel | |||||
Süss Microtec | 95,820 % | 95,920 % | – | – | 17,100 % | 45,000 EUR | 33,191 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,370 % | 94,470 % | – | – | 7,000 % | 55,000 EUR | 33,127 % | LBBW | |||||
Bayer | 96,700 % | 96,800 % | – | – | 11,250 % | 26,290 EUR | 33,095 % | Société Générale | |||||
TeamViewer | 93,980 % | 94,180 % | – | – | 7,600 % | 9,140 EUR | 33,079 % | Deka | |||||
Porsche Automobil Holding | 98,640 % | 98,840 % | – | – | 7,000 % | 33,000 EUR | 32,984 % | Goldman Sachs | |||||
RENK Group | 93,690 % | 93,990 % | – | – | 18,250 % | 65,000 EUR | 32,926 % | HSBC | |||||
Evotec | 94,370 % | 94,470 % | – | – | 23,000 % | 7,000 EUR | 32,902 % | DZ BANK | |||||
Wacker Chemie | 97,020 % | 97,220 % | – | – | 10,000 % | 60,000 EUR | 32,692 % | Goldman Sachs | |||||
Infineon | 98,470 % | 98,520 % | – | – | 25,000 % | 35,000 EUR | 32,592 % | Goldman Sachs | |||||
BMW | 98,750 % | 98,800 % | – | – | 7,000 % | 72,000 EUR | 32,375 % | Goldman Sachs | |||||
HelloFresh | 91,980 % | 92,280 % | – | – | 15,000 % | 8,000 EUR | 32,349 % | HSBC | |||||
Redcare Pharmacy | 92,490 % | 92,690 % | – | – | 14,300 % | 95,000 EUR | 32,268 % | DZ BANK | |||||
Philips | 96,600 % | 96,700 % | – | – | 5,000 % | 20,000 EUR | 32,188 % | LBBW | |||||
Salzgitter | 96,330 % | 96,430 % | – | – | 19,200 % | 20,000 EUR | 31,947 % | DZ BANK | |||||
Thyssenkrupp | 94,760 % | 94,810 % | – | – | 6,000 % | 8,000 EUR | 31,832 % | Goldman Sachs | |||||
Dell | 95,740 % | 96,280 % | – | – | 16,400 % | 120,000 USD | 31,814 % | Vontobel | |||||
Thyssenkrupp | 95,030 % | 95,130 % | – | – | 28,000 % | 9,000 EUR | 31,663 % | BNP Paribas | |||||
First Solar | 90,550 % | 92,380 % | – | – | 13,200 % | 164,367 USD | 31,610 % | UniCredit | |||||
Hensoldt | 96,330 % | 96,630 % | – | – | 23,500 % | 95,000 EUR | 31,603 % | HSBC | |||||
Energiekontor | 95,070 % | 95,170 % | – | – | 10,400 % | 40,000 EUR | 31,520 % | DZ BANK | |||||
Evotec | 92,540 % | 92,640 % | – | – | 16,000 % | 6,667 EUR | 31,388 % | DZ BANK | |||||
Tesla | 94,040 % | 94,140 % | – | – | 21,750 % | 320,000 USD | 31,350 % | Vontobel | |||||
Adobe | 92,800 % | 93,800 % | – | – | 9,600 % | 394,740 USD | 31,115 % | Vontobel | |||||
Delivery Hero | 93,600 % | 93,800 % | – | – | 22,100 % | 25,000 EUR | 31,091 % | DZ BANK | |||||
Thyssenkrupp | 94,580 % | 94,680 % | – | – | 26,000 % | 9,000 EUR | 31,079 % | BNP Paribas | |||||
Wacker Chemie | 94,940 % | 95,140 % | – | – | 10,000 % | 62,000 EUR | 31,063 % | Goldman Sachs | |||||
Thyssenkrupp | 95,260 % | 95,310 % | – | – | 17,000 % | 8,400 EUR | 31,024 % | Goldman Sachs | |||||
SMA Solar | 98,080 % | 98,180 % | – | – | 27,750 % | 20,000 EUR | 30,907 % | HSBC | |||||
Carl Zeiss Meditec | 96,880 % | 96,980 % | – | – | 17,000 % | 55,000 EUR | 30,741 % | HSBC | |||||
Delivery Hero | 94,690 % | 94,940 % | – | – | 27,250 % | 25,000 EUR | 30,590 % | HSBC | |||||
Shell | 98,700 % | 98,800 % | – | – | 5,000 % | 30,000 EUR | 30,537 % | LBBW | |||||
TUI | 99,040 % | 99,140 % | – | – | 14,000 % | 7,400 EUR | 30,462 % | Goldman Sachs | |||||
HelloFresh | 95,680 % | 95,980 % | – | – | 11,000 % | 7,200 EUR | 30,412 % | LBBW | |||||
Carl Zeiss Meditec | 95,980 % | 96,080 % | – | – | 13,700 % | 55,000 EUR | 30,267 % | DZ BANK |