Aktienanleihen
37.784 Aktienanleihen
37.784 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 52,348 % | 54,201 % | – | – | 12,050 % | 71,180 USD | 571,074 % | Vontobel | |||||
Novartis | 87,320 % | 88,320 % | – | – | 8,450 % | 74,700 CHF | 407,730 % | Vontobel | |||||
Sanofi | 82,990 % | 83,990 % | – | – | 8,550 % | 84,830 EUR | 340,862 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,080 % | 71,080 % | – | – | 9,600 % | 51,900 EUR | 186,866 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,630 % | 76,630 % | – | – | 11,200 % | 95,850 EUR | 104,593 % | Vontobel | |||||
Deutsche Post | 86,090 % | 88,490 % | – | – | 9,950 % | 32,290 EUR | 96,243 % | Vontobel | |||||
Puma | 66,345 % | 68,416 % | – | – | 8,700 % | 30,790 EUR | 84,603 % | Vontobel | |||||
Paypal | 95,880 % | 96,840 % | – | – | 9,200 % | 78,579 USD | 64,954 % | UniCredit | |||||
adidas | 95,330 % | 95,530 % | – | – | 10,000 % | 202,340 EUR | 62,544 % | Société Générale | |||||
adidas | 94,410 % | 94,610 % | – | – | 10,750 % | 205,000 EUR | 59,123 % | HSBC | |||||
Porsche Automobil Holding | 97,240 % | 97,440 % | – | – | 17,000 % | 36,000 EUR | 56,174 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,960 % | – | – | 8,000 % | 54,000 EUR | 55,246 % | Goldman Sachs | |||||
Puma | 81,800 % | 82,810 % | – | – | 6,600 % | 24,220 EUR | 52,135 % | UniCredit | |||||
Puma | 81,770 % | 82,780 % | – | – | 6,600 % | 24,220 EUR | 51,703 % | UniCredit | |||||
SMA Solar | 93,280 % | 93,480 % | – | – | 12,250 % | 20,000 EUR | 50,763 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 94,740 % | 94,940 % | – | – | 9,250 % | 55,450 EUR | 49,318 % | Société Générale | |||||
Sartorius Vz. | 96,310 % | 97,100 % | – | – | 13,000 % | 195,000 EUR | 46,080 % | UniCredit | |||||
Evotec | 93,450 % | 93,650 % | – | – | 24,500 % | 7,000 EUR | 45,521 % | DZ BANK | |||||
SMA Solar | 88,260 % | 88,460 % | – | – | 7,250 % | 22,000 EUR | 45,421 % | HSBC | |||||
Verbio | 94,690 % | 94,890 % | – | – | 14,700 % | 12,000 EUR | 44,259 % | DZ BANK | |||||
Infineon | 96,250 % | 96,320 % | – | – | 25,000 % | 35,000 EUR | 44,155 % | Goldman Sachs | |||||
TUI | 97,690 % | 97,990 % | – | – | 15,000 % | 7,800 EUR | 43,837 % | Goldman Sachs | |||||
adidas | 95,810 % | 96,200 % | – | – | 11,400 % | 200,000 EUR | 42,741 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,030 % | 97,230 % | – | – | 13,250 % | 96,750 EUR | 42,578 % | Société Générale | |||||
HelloFresh | 95,580 % | 96,030 % | – | – | 22,250 % | 9,000 EUR | 42,545 % | HSBC | |||||
Energiekontor | 94,970 % | 95,290 % | – | – | 14,800 % | 50,000 EUR | 41,751 % | DZ BANK | |||||
Puma | 92,880 % | 93,380 % | – | – | 6,250 % | 25,000 EUR | 41,658 % | DZ BANK | |||||
Sartorius Vz. | 95,630 % | 96,040 % | – | – | 9,400 % | 193,100 EUR | 41,598 % | Vontobel | |||||
adidas | 89,090 % | 89,290 % | – | – | 11,000 % | 220,000 EUR | 41,462 % | HSBC | |||||
Volkswagen (VW) Vz | 96,290 % | 97,000 % | – | – | 8,600 % | 95,000 EUR | 41,326 % | UniCredit | |||||
Delivery Hero | 96,170 % | 96,570 % | – | – | 22,100 % | 25,000 EUR | 41,325 % | DZ BANK | |||||
Siltronic | 93,630 % | 94,030 % | – | – | 7,700 % | 42,500 EUR | 41,109 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 94,660 % | 94,860 % | – | – | 18,250 % | 56,000 EUR | 41,085 % | HSBC | |||||
adidas | 98,090 % | 98,290 % | – | – | 7,500 % | 190,000 EUR | 40,927 % | HSBC | |||||
Paypal | 97,630 % | 97,850 % | – | – | 14,400 % | 75,750 USD | 39,255 % | Vontobel | |||||
Puma | 93,100 % | 93,600 % | – | – | 7,600 % | 25,000 EUR | 39,144 % | DZ BANK | |||||
adidas | 90,560 % | 90,760 % | – | – | 12,000 % | 216,740 EUR | 38,813 % | Société Générale | |||||
Puma | 80,290 % | 80,590 % | – | – | 10,250 % | 25,000 EUR | 38,709 % | HSBC | |||||
Puma | 76,690 % | 77,630 % | – | – | 7,950 % | 29,950 EUR | 38,655 % | UniCredit | |||||
Redcare Pharmacy | 95,140 % | 95,540 % | – | – | 11,250 % | 105,263 EUR | 38,371 % | DZ BANK | |||||
Wacker Chemie | 94,760 % | 95,170 % | – | – | 8,250 % | 70,000 EUR | 38,237 % | Vontobel | |||||
Süss Microtec | 94,110 % | 94,470 % | – | – | 14,400 % | 40,000 EUR | 38,224 % | DZ BANK | |||||
adidas | 94,740 % | 94,840 % | – | – | 5,500 % | 200,000 EUR | 38,184 % | Vontobel | |||||
adidas | 95,730 % | 95,830 % | – | – | 12,000 % | 200,000 EUR | 38,112 % | BNP Paribas | |||||
Delivery Hero | 97,090 % | 97,590 % | – | – | 27,250 % | 25,000 EUR | 37,986 % | HSBC | |||||
SCHOTT Pharma | 95,370 % | 95,570 % | – | – | 11,400 % | 25,000 EUR | 37,945 % | DZ BANK | |||||
Zalando | 95,710 % | 95,910 % | – | – | 14,250 % | 27,000 EUR | 37,901 % | Vontobel | |||||
Puma | 59,034 % | 60,987 % | – | – | 8,550 % | 35,950 EUR | 37,551 % | Vontobel | |||||
adidas | 96,350 % | 96,450 % | – | – | 16,000 % | 200,000 EUR | 37,473 % | BNP Paribas | |||||
adidas | 94,950 % | 95,050 % | – | – | 7,000 % | 200,000 EUR | 37,342 % | BNP Paribas | |||||
BASF | 98,020 % | 98,220 % | – | – | 10,900 % | 45,000 EUR | 37,318 % | DZ BANK | |||||
Intel | 77,490 % | 77,890 % | – | – | 5,000 % | 28,000 USD | 37,294 % | Vontobel | |||||
Zalando | 94,670 % | 94,870 % | – | – | 11,900 % | 27,500 EUR | 37,269 % | DZ BANK | |||||
Lanxess | 98,200 % | 98,300 % | – | – | 28,000 % | 26,000 EUR | 37,252 % | BNP Paribas | |||||
Roche | 92,250 % | 93,830 % | – | – | 8,450 % | 242,600 CHF | 37,221 % | Vontobel | |||||
Evotec | 91,340 % | 91,540 % | – | – | 16,000 % | 6,667 EUR | 36,966 % | DZ BANK | |||||
Wacker Chemie | 95,230 % | 95,430 % | – | – | 9,600 % | 70,000 EUR | 36,854 % | DZ BANK | |||||
SCHOTT Pharma | 97,790 % | 98,290 % | – | – | 28,500 % | 25,000 EUR | 36,803 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 98,070 % | – | – | 7,250 % | 52,000 EUR | 36,735 % | HSBC | |||||
BASF | 97,490 % | 97,790 % | – | – | 15,000 % | 46,000 EUR | 36,735 % | Goldman Sachs | |||||
adidas | 95,250 % | 95,350 % | – | – | 8,750 % | 200,000 EUR | 36,614 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,630 % | 96,830 % | – | – | 17,250 % | 96,000 EUR | 36,486 % | HSBC | |||||
Porsche Automobil Holding | 92,920 % | 93,120 % | – | – | 9,750 % | 38,000 EUR | 36,411 % | HSBC | |||||
adidas | 95,280 % | 95,380 % | – | – | 9,000 % | 200,000 EUR | 36,247 % | Vontobel | |||||
Schneider Electric | 97,000 % | 97,400 % | – | – | 11,700 % | 240,000 EUR | 36,057 % | UniCredit | |||||
Aixtron | 96,570 % | 96,670 % | – | – | 19,000 % | 15,000 EUR | 36,023 % | BNP Paribas | |||||
Wacker Chemie | 98,440 % | 98,640 % | – | – | 30,000 % | 70,000 EUR | 35,878 % | HSBC | |||||
adidas | 82,140 % | 82,340 % | – | – | 14,000 % | 240,000 EUR | 35,597 % | HSBC | |||||
Lanxess | 96,940 % | 97,040 % | – | – | 20,000 % | 26,000 EUR | 35,235 % | BNP Paribas | |||||
Bayer | 95,590 % | 95,690 % | – | – | 19,000 % | 30,000 EUR | 35,192 % | Goldman Sachs | |||||
adidas | 95,390 % | 95,590 % | – | – | 10,000 % | 200,000 EUR | 35,167 % | DZ BANK | |||||
Delivery Hero | 98,280 % | 98,380 % | – | – | 26,000 % | 24,000 EUR | 34,918 % | BNP Paribas | |||||
Zalando | 96,710 % | 96,910 % | – | – | 20,750 % | 27,000 EUR | 34,879 % | Vontobel | |||||
Salzgitter | 95,020 % | 97,770 % | – | – | 17,500 % | 24,000 EUR | 34,829 % | UniCredit | |||||
adidas | 97,240 % | 97,440 % | – | – | 20,000 % | 200,000 EUR | 34,792 % | HSBC | |||||
Delivery Hero | 98,580 % | 98,680 % | – | – | 28,000 % | 24,000 EUR | 34,641 % | BNP Paribas | |||||
Zalando | 96,620 % | 96,820 % | – | – | 20,250 % | 27,000 EUR | 34,513 % | Vontobel | |||||
Delivery Hero | 94,380 % | 94,480 % | – | – | 22,000 % | 26,000 EUR | 34,132 % | Vontobel | |||||
Aixtron | 96,500 % | 96,700 % | – | – | 17,000 % | 15,000 EUR | 34,085 % | DZ BANK | |||||
SMA Solar | 96,710 % | 96,910 % | – | – | 27,750 % | 20,000 EUR | 33,907 % | HSBC | |||||
Schaeffler | 96,070 % | 96,270 % | – | – | 16,100 % | 5,000 EUR | 33,894 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,640 % | 95,960 % | – | – | 8,250 % | 95,000 EUR | 33,764 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,660 % | 98,960 % | – | – | 23,000 % | 94,000 EUR | 33,749 % | Goldman Sachs | |||||
ASML Holding | 96,490 % | 97,460 % | – | – | 9,200 % | 615,150 EUR | 33,616 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 95,580 % | 95,680 % | – | – | 7,500 % | 54,000 EUR | 33,614 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 95,740 % | 95,840 % | – | – | 8,500 % | 54,000 EUR | 33,526 % | Vontobel | |||||
adidas | 96,260 % | 96,360 % | – | – | 7,500 % | 195,000 EUR | 33,496 % | BNP Paribas | |||||
Delivery Hero | 92,720 % | 92,820 % | – | – | 24,250 % | 28,000 EUR | 33,484 % | Vontobel | |||||
AMD | 96,180 % | 96,280 % | – | – | 12,500 % | 160,000 USD | 33,394 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,150 % | 96,470 % | – | – | 11,500 % | 95,000 EUR | 33,233 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,090 % | 97,290 % | – | – | 16,500 % | 95,000 EUR | 33,152 % | HSBC | |||||
Kering | 97,670 % | 97,970 % | – | – | 8,100 % | 200,000 EUR | 33,049 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,110 % | 96,430 % | – | – | 11,250 % | 95,000 EUR | 32,986 % | Vontobel | |||||
adidas | 96,360 % | 96,460 % | – | – | 8,000 % | 195,000 EUR | 32,949 % | Vontobel | |||||
Evotec | 92,590 % | 92,790 % | – | – | 23,000 % | 7,000 EUR | 32,886 % | DZ BANK | |||||
Delivery Hero | 88,470 % | 88,870 % | – | – | 21,300 % | 30,000 EUR | 32,743 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,290 % | 98,390 % | – | – | 22,000 % | 95,000 EUR | 32,700 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,830 % | 96,030 % | – | – | 8,250 % | 50,000 EUR | 32,602 % | HSBC | |||||
Micron Technology | 96,080 % | 96,180 % | – | – | 9,500 % | 110,000 USD | 32,527 % | Vontobel | |||||
adidas | 96,430 % | 96,530 % | – | – | 8,500 % | 195,000 EUR | 32,480 % | Vontobel |