Aktienanleihen
37.721 Aktienanleihen
37.721 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,400 % | 55,470 % | – | – | 12,050 % | 71,180 USD | 553,041 % | Vontobel | |||||
Novartis | 86,610 % | 87,610 % | – | – | 8,450 % | 74,700 CHF | 478,855 % | Vontobel | |||||
Sanofi | 83,690 % | 84,690 % | – | – | 8,550 % | 84,830 EUR | 339,903 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,020 % | 74,020 % | – | – | 9,600 % | 51,900 EUR | 166,821 % | Vontobel | |||||
Deutsche Post | 87,530 % | 88,530 % | – | – | 9,950 % | 32,290 EUR | 97,048 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,390 % | 80,390 % | – | – | 11,200 % | 95,850 EUR | 89,033 % | Vontobel | |||||
Paypal | 96,170 % | 97,140 % | – | – | 9,200 % | 78,579 USD | 71,186 % | UniCredit | |||||
Kering | 95,970 % | 96,090 % | – | – | 10,900 % | 225,000 EUR | 53,488 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,320 % | 97,520 % | – | – | 9,250 % | 55,450 EUR | 49,529 % | Société Générale | |||||
SMA Solar | 89,810 % | 90,010 % | – | – | 7,250 % | 22,000 EUR | 47,797 % | HSBC | |||||
Verbio | 94,490 % | 94,740 % | – | – | 14,700 % | 12,000 EUR | 45,226 % | DZ BANK | |||||
Porsche AG Vz. | 96,510 % | 96,700 % | – | – | 6,940 % | 46,460 EUR | 45,139 % | HSBC | |||||
Evotec | 95,840 % | 96,090 % | – | – | 24,500 % | 7,000 EUR | 45,084 % | DZ BANK | |||||
SMA Solar | 94,430 % | 94,630 % | – | – | 12,250 % | 20,000 EUR | 43,810 % | HSBC | |||||
Infineon | 96,860 % | 96,930 % | – | – | 25,000 % | 35,000 EUR | 43,444 % | Goldman Sachs | |||||
Paypal | 97,650 % | 97,750 % | – | – | 14,400 % | 75,750 USD | 41,422 % | Vontobel | |||||
HelloFresh | 95,810 % | 96,260 % | – | – | 22,250 % | 9,000 EUR | 41,128 % | HSBC | |||||
BMW | 96,640 % | 96,940 % | – | – | 8,500 % | 90,000 EUR | 40,743 % | UniCredit | |||||
Siltronic | 94,400 % | 94,900 % | – | – | 7,700 % | 42,500 EUR | 40,638 % | DZ BANK | |||||
TUI | 98,150 % | 98,350 % | – | – | 15,000 % | 7,800 EUR | 39,259 % | Goldman Sachs | |||||
adidas | 97,570 % | 97,740 % | – | – | 11,400 % | 200,000 EUR | 39,144 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,520 % | 97,720 % | – | – | 18,250 % | 56,000 EUR | 38,314 % | HSBC | |||||
Zalando | 94,730 % | 95,230 % | – | – | 11,900 % | 27,500 EUR | 37,990 % | DZ BANK | |||||
adidas | 96,420 % | 96,620 % | – | – | 10,000 % | 202,340 EUR | 37,615 % | Société Générale | |||||
Teva | 95,540 % | 95,640 % | – | – | 9,750 % | 16,500 USD | 37,111 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,090 % | 98,190 % | – | – | 8,000 % | 54,000 EUR | 36,725 % | Goldman Sachs | |||||
Zalando | 95,830 % | 96,240 % | – | – | 14,250 % | 27,000 EUR | 36,631 % | Vontobel | |||||
Delivery Hero | 93,610 % | 93,710 % | – | – | 24,250 % | 28,000 EUR | 36,447 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,020 % | 98,320 % | – | – | 9,600 % | 100,000 EUR | 35,968 % | UniCredit | |||||
Delivery Hero | 96,870 % | 97,370 % | – | – | 22,100 % | 25,000 EUR | 35,916 % | DZ BANK | |||||
Gerresheimer | 94,970 % | 95,220 % | – | – | 11,200 % | 50,000 EUR | 35,296 % | DZ BANK | |||||
SCHOTT Pharma | 95,900 % | 96,150 % | – | – | 11,400 % | 25,000 EUR | 34,809 % | DZ BANK | |||||
ASML Holding | 97,790 % | 98,290 % | – | – | 6,350 % | 598,290 EUR | 34,721 % | DZ BANK | |||||
Delivery Hero | 89,720 % | 90,220 % | – | – | 21,300 % | 30,000 EUR | 34,638 % | DZ BANK | |||||
Puma | 96,400 % | 96,700 % | – | – | 13,250 % | 20,000 EUR | 34,583 % | HSBC | |||||
Aixtron | 96,840 % | 96,940 % | – | – | 19,000 % | 15,000 EUR | 34,487 % | BNP Paribas | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 28,000 % | 26,000 EUR | 34,471 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,810 % | 98,310 % | – | – | 8,000 % | 37,000 EUR | 34,391 % | Goldman Sachs | |||||
BASF | 97,990 % | 98,490 % | – | – | 10,900 % | 45,000 EUR | 34,375 % | DZ BANK | |||||
Energiekontor | 96,090 % | 96,470 % | – | – | 14,800 % | 50,000 EUR | 34,300 % | DZ BANK | |||||
Micron Technology | 95,940 % | 96,040 % | – | – | 9,500 % | 110,000 USD | 33,908 % | Vontobel | |||||
AMD | 94,400 % | 94,500 % | – | – | 14,000 % | 170,000 USD | 33,852 % | Vontobel | |||||
Zalando | 96,830 % | 97,240 % | – | – | 20,750 % | 27,000 EUR | 33,717 % | Vontobel | |||||
Bayer | 96,060 % | 96,160 % | – | – | 19,000 % | 30,000 EUR | 33,714 % | Goldman Sachs | |||||
ASML Holding | 98,350 % | 98,420 % | – | – | 8,000 % | 600,000 EUR | 33,584 % | UniCredit | |||||
Sartorius Vz. | 96,430 % | 96,760 % | – | – | 13,000 % | 195,000 EUR | 33,361 % | UniCredit | |||||
BASF | 97,590 % | 97,890 % | – | – | 15,000 % | 46,000 EUR | 33,258 % | Goldman Sachs | |||||
Zalando | 96,750 % | 97,160 % | – | – | 20,250 % | 27,000 EUR | 33,253 % | Vontobel | |||||
Delivery Hero | 97,880 % | 98,380 % | – | – | 27,250 % | 25,000 EUR | 33,250 % | HSBC | |||||
Carl Zeiss Meditec | 96,080 % | 96,380 % | – | – | 11,600 % | 50,000 EUR | 32,956 % | DZ BANK | |||||
Puma | 97,800 % | 97,900 % | – | – | 20,000 % | 20,000 EUR | 32,835 % | BNP Paribas | |||||
Delivery Hero | 89,840 % | 90,340 % | – | – | 22,750 % | 30,000 EUR | 32,658 % | HSBC | |||||
Puma | 98,100 % | 98,200 % | – | – | 22,000 % | 20,000 EUR | 32,634 % | BNP Paribas | |||||
Lanxess | 97,230 % | 97,330 % | – | – | 20,000 % | 26,000 EUR | 32,525 % | BNP Paribas | |||||
Zalando | 94,500 % | 94,600 % | – | – | 12,000 % | 28,000 EUR | 32,438 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,870 % | 96,070 % | – | – | 8,250 % | 50,000 EUR | 32,341 % | HSBC | |||||
Delivery Hero | 95,190 % | 95,290 % | – | – | 22,000 % | 26,000 EUR | 32,217 % | Vontobel | |||||
Sartorius Vz. | 95,430 % | 96,240 % | – | – | 9,400 % | 193,100 EUR | 32,188 % | Vontobel | |||||
RENK Group | 95,690 % | 96,140 % | – | – | 21,750 % | 70,000 EUR | 32,175 % | HSBC | |||||
Zalando | 94,380 % | 94,790 % | – | – | 15,500 % | 28,000 EUR | 32,129 % | Vontobel | |||||
Redcare Pharmacy | 96,180 % | 96,680 % | – | – | 11,250 % | 105,263 EUR | 32,081 % | DZ BANK | |||||
AMD | 95,460 % | 95,560 % | – | – | 20,750 % | 170,000 USD | 32,034 % | Vontobel | |||||
SMA Solar | 88,070 % | 88,270 % | – | – | 13,000 % | 22,000 EUR | 31,909 % | HSBC | |||||
Fresenius Medical Care | 96,280 % | 97,780 % | – | – | 5,650 % | 44,336 EUR | 31,656 % | UniCredit | |||||
Salzgitter | 96,870 % | 98,030 % | – | – | 17,500 % | 24,000 EUR | 31,637 % | UniCredit | |||||
Wacker Chemie | 94,970 % | 95,670 % | – | – | 19,000 % | 74,000 EUR | 31,394 % | Goldman Sachs | |||||
SMA Solar | 97,770 % | 97,970 % | – | – | 27,750 % | 20,000 EUR | 31,325 % | HSBC | |||||
SCHOTT Pharma | 98,680 % | 99,180 % | – | – | 28,500 % | 25,000 EUR | 31,268 % | HSBC | |||||
Micron Technology | 97,470 % | 97,570 % | – | – | 19,250 % | 110,000 USD | 30,922 % | Vontobel | |||||
TeamViewer | 97,140 % | 97,440 % | – | – | 16,250 % | 9,000 EUR | 30,900 % | HSBC | |||||
Delivery Hero | 98,910 % | 99,010 % | – | – | 26,000 % | 24,000 EUR | 30,878 % | BNP Paribas | |||||
TUI | 96,250 % | 97,750 % | – | – | 18,400 % | 8,000 EUR | 30,852 % | DZ BANK | |||||
AMD | 96,710 % | 96,810 % | – | – | 12,500 % | 160,000 USD | 30,824 % | Vontobel | |||||
Alibaba (ADR) | 97,800 % | 97,900 % | – | – | 21,000 % | 119,040 USD | 30,744 % | Vontobel | |||||
Qualcomm | 93,390 % | 94,390 % | – | – | 12,000 % | 148,660 USD | 30,741 % | Vontobel | |||||
Delivery Hero | 99,210 % | 99,310 % | – | – | 28,000 % | 24,000 EUR | 30,696 % | BNP Paribas | |||||
Sartorius Vz. | 96,510 % | 97,010 % | – | – | 14,100 % | 190,000 EUR | 30,634 % | DZ BANK | |||||
Freeport-McMoRan | 94,290 % | 95,900 % | – | – | 11,450 % | 34,710 USD | 30,554 % | Vontobel | |||||
Schneider Electric | 98,670 % | 98,840 % | – | – | 10,800 % | 235,000 EUR | 30,294 % | UniCredit | |||||
Zalando | 94,800 % | 95,000 % | – | – | 15,750 % | 28,000 EUR | 30,271 % | HSBC | |||||
Wacker Chemie | 96,350 % | 96,600 % | – | – | 9,600 % | 70,000 EUR | 30,191 % | DZ BANK | |||||
adidas | 95,650 % | 95,850 % | – | – | 10,750 % | 205,000 EUR | 30,073 % | HSBC | |||||
Zalando | 94,930 % | 95,030 % | – | – | 15,000 % | 28,000 EUR | 29,981 % | BNP Paribas | |||||
Evotec | 89,810 % | 90,020 % | – | – | 27,500 % | 8,000 EUR | 29,957 % | HSBC | |||||
Teva | 96,540 % | 96,640 % | – | – | 9,000 % | 16,000 USD | 29,951 % | Vontobel | |||||
adidas | 95,170 % | 95,470 % | – | – | 3,000 % | 200,000 EUR | 29,875 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,600 % | 97,670 % | – | – | 7,500 % | 37,500 EUR | 29,628 % | UniCredit | |||||
Delivery Hero | 98,210 % | 98,310 % | – | – | 26,000 % | 26,000 EUR | 29,600 % | BNP Paribas | |||||
HelloFresh | 94,560 % | 94,840 % | – | – | 17,700 % | 9,000 EUR | 29,514 % | UniCredit | |||||
Schaeffler | 97,160 % | 97,410 % | – | – | 16,100 % | 5,000 EUR | 29,495 % | DZ BANK | |||||
Zalando | 95,420 % | 95,830 % | – | – | 22,250 % | 28,000 EUR | 29,432 % | Vontobel | |||||
adidas | 95,360 % | 95,660 % | – | – | 4,000 % | 200,000 EUR | 29,432 % | Goldman Sachs | |||||
Delivery Hero | 89,580 % | 89,780 % | – | – | 21,037 % | 29,650 EUR | 29,429 % | Société Générale | |||||
AMD | 97,640 % | 97,740 % | – | – | 18,500 % | 160,000 USD | 29,416 % | Vontobel | |||||
adidas | 96,720 % | 96,820 % | – | – | 12,000 % | 200,000 EUR | 29,415 % | BNP Paribas | |||||
Roche | 92,380 % | 95,510 % | – | – | 8,450 % | 242,600 CHF | 29,384 % | Vontobel | |||||
Wacker Chemie | 95,830 % | 96,640 % | – | – | 8,250 % | 70,000 EUR | 29,374 % | Vontobel | |||||
Delivery Hero | 99,030 % | 99,130 % | – | – | 28,000 % | 26,000 EUR | 29,257 % | BNP Paribas | |||||
Puma | 96,590 % | 97,090 % | – | – | 8,750 % | 19,231 EUR | 29,236 % | DZ BANK | |||||
Bayer | 96,360 % | 96,430 % | – | – | 10,000 % | 29,000 EUR | 29,178 % | Goldman Sachs |