Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 142,84 Pkt. | 2.000,00 | 272,08 Pkt. | – | 1.271,290 EUR | 1.284,070 EUR | 12.699.998,82 % | 14.046.968,39 | -4,34 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 131,06 Pkt. | 1.730,00 | 0,00 Pkt. | – | 1.213,430 EUR | 1.225,630 EUR | 11.501.383,82 % | 8.615,86 | 4,27 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 127,62 Pkt. | 1.750,00 | 0,00 Pkt. | – | 1.286,790 EUR | 1.299,720 EUR | 10.971.123,68 % | 18.334,52 | 6,78 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 128,49 Pkt. | 1.680,00 | 0,00 Pkt. | – | 1.240,240 EUR | 1.252,700 EUR | 10.927.731,41 % | 11.185,68 | 6,14 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 119,15 Pkt. | 1.700,00 | 0,00 Pkt. | – | 1.413,010 EUR | 1.427,210 EUR | 9.706.783,58 % | 33.370,79 | 12,97 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 110,72 Pkt. | 2.000,00 | 221,44 Pkt. | – | 1.702,700 EUR | 1.719,810 EUR | 9.482.705,74 % | 52.806,76 | 19,12 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 113,28 Pkt. | 2.030,00 | 0,00 Pkt. | – | 1.763,580 EUR | 1.781,300 EUR | 9.292.838,39 % | 644.979,39 | 17,25 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 111,91 Pkt. | 2.200,00 | 0,00 Pkt. | – | 1.935,440 EUR | 1.954,890 EUR | 9.172.090,53 % | 1.104.198,08 | 18,25 % | -100,00 | UniCredit | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 111,57 Pkt. | 1.850,00 | 0,00 Pkt. | – | 1.632,230 EUR | 1.648,630 EUR | 9.145.141,64 % | 171.152,20 | 18,50 % | -100,00 | UniCredit | |||||
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) | 711,55 Pkt. | 1.160,03 | 0,00 Pkt. | – | 104,470 % | 105,970 % | 8.933.144,30 % | 6.912,65 | 63,30 % | -100,00 | Raiffeisen Bank International | |||||
EISTX RESP.SCREENDED SELECT 30 INDEX (PRICE) (EUR) | 103,82 Pkt. | 1.950,00 | 0,00 Pkt. | – | 1.806,390 EUR | 1.824,540 EUR | 8.714.155,57 % | 1.964.596,06 | 24,16 % | -100,00 | UniCredit | |||||
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) | 1.050,00 Pkt. | 24,00 | 0,00 Pkt. | – | 23,100 EUR | 23,220 EUR | 8.434.628,68 % | 8.599.551,59 | 45,86 % | -100,00 | LBBW | |||||
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) | 1.000,00 Pkt. | 22,50 | 0,00 Pkt. | – | 22,000 EUR | 22,110 EUR | 8.300.069,61 % | 12.675.838,52 | 48,39 % | -100,00 | LBBW | |||||
ISTOXX GLOBAL MEGATR.SELECT 50 INDEX (PRICE) (EUR) | 93,57 Pkt. | 1.100,00 | 0,00 Pkt. | – | 107,700 % | 109,200 % | 8.209.800,93 % | 5.405.023,79 | 47,17 % | -100,00 | Raiffeisen Bank International | |||||
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) | 916,83 Pkt. | 18,03 | 0,00 Pkt. | – | 18,480 EUR | 18,570 EUR | 7.919.371,40 % | 310.523,70 | 52,72 % | -100,00 | LBBW | |||||
ISTOXX GLOBAL MEGATR.SELECT 50 INDEX (PRICE) (EUR) | 87,58 Pkt. | 685,12 | 145,96 Pkt. | – | 128,790 % | 130,290 % | 4.287.116,38 % | 8.367.900,96 | 50,56 % | -100,00 | Raiffeisen Bank International | |||||
EURO STOXX 50 | 2.102,35 Pkt. | 150,40 | 7.026,51 Pkt. | – | 101,310 USD | 105,310 USD | 6.571,58 % | 118,55 | 61,36 % | -98,06 | Raiffeisen Bank International | |||||
EURO STOXX 50 | 2.102,35 Pkt. | 148,60 | 6.942,41 Pkt. | – | 100,670 GBP | 104,670 GBP | 6.535,84 % | 118,33 | 61,36 % | -98,08 | Raiffeisen Bank International | |||||
EURO STOXX 50 | 2.102,35 Pkt. | 139,00 | 6.493,91 Pkt. | – | 102,450 EUR | 106,450 EUR | 6.002,73 % | 114,95 | 61,38 % | -98,05 | Raiffeisen Bank International | |||||
EURO STOXX 50 | 2.126,50 Pkt. | 5.599,22 | 5.599,22 Pkt. | – | 120,650 EUR | 121,560 EUR | 4.507,65 % | 513,07 | 60,93 % | -97,77 | LEONTEQ | |||||
MSCI EUR.TOP ESG SEL.4.5% DEC. INDEX (EUR) | 824,57 Pkt. | 156,00 | 3.215,82 Pkt. | – | 121,520 EUR | 125,520 EUR | 2.461,99 % | 115,59 | 58,94 % | -93,75 | Raiffeisen Bank International | |||||
MERCEDES BENZ G.- DAIMLER TRU. BASKET/ PRODUCT-SPREADS | 49,119 EUR | 18.654,700 | 0,000 EUR | – | 1.174,090 EUR | 1.185,890 EUR | 1.470,327 % | 583,404 | 0,000 % | 0,000 | UniCredit | |||||
Nestlé | 85,080 CHF | 9.432,300 | 0,000 CHF | – | 827,840 EUR | 836,160 EUR | 1.028,144 % | 408,265 | 4,103 % | 6,905 | UniCredit | |||||
MSCI EUROPE ESG LEADERS 5% DECREMENT INDEX | 621,24 Pkt. | 1.267,32 | 0,00 Pkt. | – | 120,620 EUR | 121,530 EUR | 943,15 % | 1.536,82 | 0,00 % | 0,00 | LEONTEQ | |||||
EURO STOXX 50 | 2.391,41 Pkt. | 1.220,00 | 5.954,11 Pkt. | – | 105,170 EUR | 106,670 EUR | 837,47 % | 100,30 | 56,04 % | -88,33 | Raiffeisen Bank International | |||||
STOXX Europe 600 Oil & Gas | 130,79 Pkt. | 1.100,00 | 0,00 Pkt. | – | 167,220 CZK | 170,220 CZK | 545,66 % | 2.032,30 | 65,11 % | -90,09 | Raiffeisen Bank International | |||||
Bayer | 66,840 EUR | 1.610,000 | 0,000 EUR | – | 342,280 EUR | 345,720 EUR | 364,848 % | 686,440 | -189,225 % | 0,173 | UniCredit | |||||
SAP | 91,884 EUR | 8.815,450 | 0,000 EUR | – | 2.038,320 EUR | 2.058,810 EUR | 328,442 % | 172,377 | 63,732 % | -0,503 | UniCredit | |||||
SMA Solar | 44,625 EUR | 1.490,000 | 88,660 EUR | – | 389,640 EUR | 393,560 EUR | 277,253 % | 733,315 | -105,456 % | 8,196 | UniCredit | |||||
Allianz | 137,676 EUR | 6.360,590 | 0,000 EUR | – | 1.693,370 EUR | 1.710,390 EUR | 271,934 % | 150,107 | 61,403 % | -5,705 | UniCredit | |||||
Lanxess | 22,553 EUR | 4.605,920 | 0,000 EUR | – | 1.227,900 EUR | 1.240,240 EUR | 271,277 % | 529,499 | 25,025 % | 24,015 | UniCredit | |||||
Bayer | 49,590 EUR | 1.280,000 | 0,000 EUR | – | 344,430 EUR | 347,890 EUR | 267,267 % | 1.434,597 | -114,582 % | -0,285 | UniCredit | |||||
Puma | 49,760 EUR | 1.250,000 | 0,000 EUR | – | 356,000 EUR | 359,580 EUR | 247,232 % | 2.255,991 | -108,988 % | 0,301 | UniCredit | |||||
Bayer | 45,210 EUR | 1.670,000 | 0,000 EUR | – | 504,210 EUR | 509,280 EUR | 227,271 % | 1.692,939 | -95,630 % | -0,174 | UniCredit | |||||
SMA Solar | 36,000 EUR | 70,000 | 70,000 EUR | – | 21,410 EUR | 21,620 EUR | 222,432 % | 944,043 | -65,289 % | -0,321 | UniCredit | |||||
SMA Solar | 40,000 EUR | 68,000 | 68,000 EUR | – | 21,400 EUR | 21,620 EUR | 213,364 % | 905,557 | -83,655 % | -0,367 | UniCredit | |||||
STOXX Europe 600 Oil & Gas | 141,48 Pkt. | 4.877,01 | 0,00 Pkt. | – | 156,110 % | 157,610 % | 209,34 % | 1.091,55 | 62,25 % | -0,82 | Raiffeisen Bank International | |||||
Porsche Automobil Holding | 43,995 EUR | 2.316,740 | 0,000 EUR | – | 736,640 EUR | 744,040 EUR | 209,319 % | 314,410 | -15,837 % | 15,680 | UniCredit | |||||
Bayer | 40,110 EUR | 1.240,000 | 0,000 EUR | – | 415,700 EUR | 419,880 EUR | 194,761 % | 163,647 | -73,561 % | 4,305 | UniCredit | |||||
Bayer | 38,123 EUR | 1.310,000 | 0,000 EUR | – | 477,250 EUR | 482,050 EUR | 172,548 % | 118,945 | -65,786 % | 6,247 | UniCredit | |||||
SOLACTIVE HYDROGEN INDEX (ABSOLUTE RETURN) (EUR) | 1.222,36 Pkt. | 2.689,19 | 0,00 Pkt. | – | 99,260 % | 100,760 % | 167,00 % | 133,83 | 35,28 % | -46,67 | Raiffeisen Bank International | |||||
Volkswagen (VW) Vz | 163,800 EUR | 1.415,000 | 0,000 EUR | – | 532,210 EUR | 537,560 EUR | 162,909 % | 120,578 | -60,352 % | 15,071 | UniCredit | |||||
Bayer | 33,534 EUR | 1.180,000 | 0,000 EUR | – | 493,580 EUR | 498,540 EUR | 137,587 % | 147,271 | -45,798 % | 11,403 | UniCredit | |||||
Volkswagen (VW) Vz | 140,930 EUR | 1.145,000 | 0,000 EUR | – | 478,600 EUR | 485,600 EUR | 135,345 % | 46,921 | -37,829 % | -10,588 | Deka | |||||
Bayer | 31,620 EUR | 1.170,000 | 0,000 EUR | – | 499,170 EUR | 504,190 EUR | 131,578 % | 38,408 | -37,002 % | 15,362 | UniCredit | |||||
Vonovia | 24,000 EUR | 50,000 | 50,000 EUR | – | 22,580 EUR | 22,650 EUR | 121,043 % | 90,287 | 1,760 % | -7,409 | DZ BANK | |||||
Volkswagen (VW) Vz | 154,148 EUR | 1.150,000 | 0,000 EUR | – | 525,440 EUR | 530,720 EUR | 116,430 % | 113,308 | -50,903 % | 23,357 | UniCredit | |||||
Vonovia | 24,000 EUR | 48,000 | 48,000 EUR | – | 22,740 EUR | 22,770 EUR | 111,921 % | 54,303 | 1,478 % | -7,020 | LBBW | |||||
Pfizer | 32,788 USD | 1.181,000 | 0,000 USD | – | 542,770 EUR | 548,220 EUR | 99,458 % | 61,758 | -28,329 % | 8,549 | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 39,263 EUR | 2.626,550 | 0,000 EUR | – | 1.302,750 EUR | 1.315,840 EUR | 99,442 % | 194,098 | 33,442 % | 16,871 | UniCredit | |||||
Bayer | 28,668 EUR | 1.175,000 | 0,000 EUR | – | 586,840 EUR | 592,740 EUR | 99,092 % | 144,674 | -24,643 % | 22,603 | UniCredit | |||||
Vonovia | 22,000 EUR | 48,000 | 48,000 EUR | – | 24,340 EUR | 24,370 EUR | 97,450 % | 48,127 | 9,873 % | -0,410 | LBBW | |||||
Porsche AG Vz. | 50,000 EUR | 100,000 | 100,000 EUR | – | 50,590 EUR | 50,600 EUR | 95,656 % | 130,278 | 2,344 % | -0,176 | UniCredit | |||||
Volkswagen (VW) Vz | 100,000 EUR | 190,000 | 190,000 EUR | – | 96,900 EUR | 96,910 EUR | 95,393 % | 72,171 | 2,200 % | -4,900 | UniCredit | |||||
Vonovia | 24,000 EUR | 44,000 | 44,000 EUR | – | 22,570 EUR | 22,600 EUR | 95,122 % | 47,116 | 1,680 % | -7,620 | LBBW | |||||
Pfizer | 31,549 USD | 1.232,000 | 0,000 USD | – | 580,350 EUR | 586,190 EUR | 95,073 % | 63,676 | -23,479 % | 11,406 | UniCredit | |||||
Volkswagen (VW) Vz | 125,499 EUR | 1.625,000 | 0,000 EUR | – | 831,180 EUR | 839,530 EUR | 93,496 % | 853,152 | -22,797 % | 3,127 | UniCredit | |||||
Rheinmetall | 1.150,000 EUR | 2.575,000 | 2.575,000 EUR | – | 1.338,510 EUR | 1.339,180 EUR | 93,149 % | 46,255 | 13,469 % | 0,314 | LBBW | |||||
Rheinmetall | 1.125,000 EUR | 2.575,000 | 2.575,000 EUR | – | 1.354,850 EUR | 1.355,530 EUR | 90,040 % | 44,891 | 15,730 % | 1,497 | LBBW | |||||
Siemens Energy | 50,000 EUR | 112,000 | 112,000 EUR | – | 59,650 EUR | 59,710 EUR | 88,616 % | 44,263 | 18,831 % | -3,604 | LBBW | |||||
Mercedes-Benz Group (Daimler) | 50,000 EUR | 117,500 | 0,000 EUR | – | 62,260 EUR | 62,290 EUR | 87,820 % | 37,466 | 15,154 % | 6,160 | LBBW | |||||
Henkel Vz. | 72,000 EUR | 145,000 | 145,000 EUR | – | 77,400 EUR | 77,460 EUR | 86,783 % | 118,194 | 1,289 % | 6,430 | UniCredit | |||||
Vonovia | 24,000 EUR | 48,000 | 48,000 EUR | – | 25,750 EUR | 25,800 EUR | 86,770 % | 368,270 | 1,680 % | 5,285 | UniCredit | |||||
Hugo Boss | 35,000 EUR | 70,000 | 70,000 EUR | – | 37,620 EUR | 37,640 EUR | 86,468 % | 117,764 | 3,368 % | 3,644 | UniCredit | |||||
Rheinmetall | 1.100,000 EUR | 2.525,000 | 2.525,000 EUR | – | 1.360,660 EUR | 1.361,340 EUR | 86,344 % | 43,257 | 17,231 % | 1,958 | LBBW | |||||
Siemens Energy | 48,000 EUR | 112,000 | 112,000 EUR | – | 60,490 EUR | 60,550 EUR | 85,707 % | 42,974 | 22,078 % | -2,094 | LBBW | |||||
Vonovia | 23,000 EUR | 42,000 | 42,000 EUR | – | 22,700 EUR | 22,730 EUR | 85,185 % | 42,742 | 5,776 % | -7,087 | LBBW | |||||
Cleanspark | 7,200 USD | 13,000 | 13,000 USD | – | 6,820 EUR | 7,040 EUR | 84,659 % | 64,458 | 17,526 % | -19,359 | UniCredit | |||||
Cleanspark | 7,000 USD | 13,000 | 13,000 USD | – | 6,840 EUR | 7,060 EUR | 84,136 % | 64,080 | 19,817 % | -19,129 | UniCredit | |||||
Volkswagen (VW) Vz | 100,000 EUR | 200,000 | 200,000 EUR | – | 108,140 EUR | 108,170 EUR | 84,128 % | 357,056 | 2,200 % | 6,230 | UniCredit | |||||
HelloFresh | 7,200 EUR | 14,000 | 14,000 EUR | – | 7,560 EUR | 7,610 EUR | 83,486 % | 63,611 | 11,700 % | -6,426 | UniCredit | |||||
Volkswagen (VW) Vz | 131,600 EUR | 1.280,000 | 0,000 EUR | – | 695,560 EUR | 702,550 EUR | 81,573 % | 44,361 | -28,578 % | 29,488 | UniCredit | |||||
Vonovia | 24,000 EUR | 44,000 | 44,000 EUR | – | 24,270 EUR | 24,370 EUR | 81,145 % | 167,332 | 1,680 % | -0,492 | Vontobel | |||||
Rheinmetall | 1.075,000 EUR | 2.475,000 | 2.475,000 EUR | – | 1.367,230 EUR | 1.367,910 EUR | 81,004 % | 40,872 | 19,476 % | 2,425 | LBBW | |||||
LVMH | 580,000 EUR | 1.100,000 | 1.100,000 EUR | – | 609,310 EUR | 609,400 EUR | 80,903 % | 61,740 | 2,537 % | 2,178 | UniCredit | |||||
Merck | 125,000 EUR | 250,000 | 250,000 EUR | – | 137,580 EUR | 137,640 EUR | 80,832 % | 110,088 | 2,496 % | 7,839 | UniCredit | |||||
Vonovia | 24,000 EUR | 40,000 | 40,000 EUR | – | 22,130 EUR | 22,190 EUR | 80,832 % | 40,794 | 1,478 % | -9,195 | DZ BANK | |||||
Siemens Energy | 50,000 EUR | 105,000 | 105,000 EUR | – | 58,050 EUR | 58,110 EUR | 80,723 % | 40,745 | 18,831 % | -5,682 | LBBW | |||||
Vonovia | 24,000 EUR | 44,000 | 44,000 EUR | – | 24,400 EUR | 24,410 EUR | 80,698 % | 109,906 | 1,680 % | -0,246 | UniCredit | |||||
Carrefour | 12,000 EUR | 23,000 | 23,000 EUR | – | 12,690 EUR | 12,700 EUR | 80,676 % | 61,575 | 6,832 % | -1,165 | UniCredit | |||||
Siemens Energy | 45,000 EUR | 112,000 | 112,000 EUR | – | 62,320 EUR | 62,380 EUR | 80,500 % | 40,645 | 27,066 % | 0,567 | LBBW | |||||
Vonovia | 23,000 EUR | 42,000 | 42,000 EUR | – | 23,370 EUR | 23,400 EUR | 80,490 % | 61,440 | 5,505 % | -4,396 | LBBW | |||||
Vonovia | 24,000 EUR | 40,000 | 40,000 EUR | – | 22,190 EUR | 22,250 EUR | 79,856 % | 48,591 | 1,760 % | -8,964 | DZ BANK | |||||
Vonovia | 24,000 EUR | 44,000 | 44,000 EUR | – | 24,520 EUR | 24,540 EUR | 79,739 % | 164,433 | 1,680 % | 0,287 | UniCredit | |||||
Renault | 45,000 EUR | 90,000 | 90,000 EUR | – | 49,860 EUR | 49,870 EUR | 79,569 % | 60,772 | 9,475 % | 0,825 | UniCredit | |||||
Vonovia | 24,000 EUR | 40,000 | 40,000 EUR | – | 22,250 EUR | 22,310 EUR | 79,533 % | 60,746 | 1,680 % | -8,726 | DZ BANK | |||||
Rheinmetall | 1.150,000 EUR | 2.300,000 | 2.300,000 EUR | – | 1.286,100 EUR | 1.286,740 EUR | 79,480 % | 40,185 | 13,469 % | -3,576 | LBBW | |||||
Siemens Energy | 48,000 EUR | 105,000 | 105,000 EUR | – | 58,710 EUR | 58,770 EUR | 79,242 % | 40,078 | 22,078 % | -4,903 | LBBW | |||||
Vonovia | 24,000 EUR | 40,000 | 40,000 EUR | – | 22,340 EUR | 22,370 EUR | 79,131 % | 40,028 | 1,680 % | -8,521 | LBBW | |||||
Riot Blockchain | 7,200 USD | 14,500 | 14,500 USD | – | 7,860 EUR | 8,120 EUR | 78,574 % | 107,013 | 15,394 % | -4,584 | UniCredit | |||||
Vonovia | 22,000 EUR | 41,000 | 41,000 EUR | – | 23,110 EUR | 23,140 EUR | 77,566 % | 39,320 | 9,873 % | -5,408 | LBBW | |||||
Rheinmetall | 1.050,000 EUR | 2.425,000 | 2.425,000 EUR | – | 1.372,210 EUR | 1.372,900 EUR | 77,422 % | 39,255 | 20,993 % | 2,844 | LBBW | |||||
adidas | 210,000 EUR | 420,000 | 420,000 EUR | – | 236,570 EUR | 236,590 EUR | 77,006 % | 58,908 | 5,106 % | 7,221 | UniCredit | |||||
Volkswagen (VW) Vz | 133,640 EUR | 1.100,000 | 0,000 EUR | – | 614,420 EUR | 620,590 EUR | 76,977 % | 315,692 | -30,827 % | 25,101 | UniCredit | |||||
Siemens Energy | 43,000 EUR | 112,000 | 112,000 EUR | – | 63,710 EUR | 63,770 EUR | 76,545 % | 38,857 | 30,263 % | 2,887 | LBBW | |||||
Porsche AG Vz. | 50,000 EUR | 85,000 | 85,000 EUR | – | 47,820 EUR | 47,830 EUR | 76,532 % | 58,563 | 2,344 % | -5,957 | UniCredit | |||||
Siemens Energy | 50,000 EUR | 100,000 | 100,000 EUR | – | 56,830 EUR | 56,890 EUR | 76,523 % | 38,846 | 18,910 % | -8,125 | LBBW | |||||
Delivery Hero | 22,000 EUR | 42,000 | 42,000 EUR | – | 23,670 EUR | 23,730 EUR | 76,471 % | 58,518 | 11,753 % | -4,533 | UniCredit | |||||
Hugo Boss | 35,000 EUR | 65,000 | 65,000 EUR | – | 37,070 EUR | 37,080 EUR | 76,439 % | 104,105 | 3,074 % | 2,022 | UniCredit | |||||
EURO STOXX 50 | 5.300,00 Pkt. | 165,00 | 16.500,00 Pkt. | – | 93,570 EUR | 93,590 EUR | 76,02 % | 135,35 | 2,63 % | 72,21 | J.P. Morgan |