Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURO STOXX 50 | 2.126,50 Pkt. | 5.599,22 | 5.599,22 Pkt. | – | 0,000 EUR | 0,000 EUR | 5.641,61 % | 168,47 | 50,72 % | -97,74 | LEONTEQ | ||||
Deutsche Post | 21,781 EUR | 37.120,360 | 0,000 EUR | – | 1.274,940 EUR | 1.300,700 EUR | 2.766,371 % | 282,484 | 49,453 % | -6,487 | UniCredit | ||||
BASF | 26,412 EUR | 29.986,370 | 0,000 EUR | – | 1.040,260 EUR | 1.050,720 EUR | 2.752,585 % | 116,331 | 45,385 % | -4,314 | UniCredit | ||||
Deutsche Post | 25,053 EUR | 28.499,580 | 0,000 EUR | – | 996,850 EUR | 1.006,870 EUR | 2.730,513 % | 115,944 | 41,859 % | -2,432 | UniCredit | ||||
Mercedes-Benz Group (Daimler) | 35,346 EUR | 22.746,560 | 0,000 EUR | – | 1.088,910 EUR | 1.099,860 EUR | 1.968,133 % | 100,889 | 50,062 % | -8,459 | UniCredit | ||||
Colgate-Palmolive | 68,740 USD | 1.150,000 | 0,000 USD | – | 0,000 EUR | 0,000 EUR | 1.714,487 % | 190,191 | 8,754 % | -88,636 | LEONTEQ | ||||
MERCEDES BENZ G.- DAIMLER TRU. BASKET/ PRODUCT-SPREADS | 49,119 EUR | 18.654,700 | 0,000 EUR | – | 1.107,920 EUR | 1.119,050 EUR | 1.567,012 % | 127,558 | 0,000 % | 0,000 | UniCredit | ||||
BMW | 48,993 EUR | 17.073,870 | 0,000 EUR | – | 1.276,140 EUR | 1.301,920 EUR | 1.211,438 % | 179,804 | 51,463 % | -9,727 | UniCredit | ||||
MSCI EUROPE ESG LEADERS 5% DECREMENT INDEX | 0,00 Pkt. | 1.242,47 | 0,00 Pkt. | – | 0,000 EUR | 0,000 EUR | 1.064,12 % | 156,78 | 0,00 % | 0,00 | LEONTEQ | ||||
Nestlé | 85,080 CHF | 9.432,300 | 0,000 CHF | – | 949,800 EUR | 959,350 EUR | 883,453 % | 92,894 | 23,517 % | -2,193 | UniCredit | ||||
SAP | 91,884 EUR | 8.815,450 | 0,000 EUR | – | 947,540 EUR | 957,070 EUR | 821,088 % | 90,647 | 20,831 % | 1,028 | UniCredit | ||||
VARTA | 102,038 EUR | 1.320,000 | 0,000 EUR | – | 146,120 EUR | 147,120 EUR | 797,227 % | 459,728 | -304,109 % | -20,730 | UniCredit | ||||
VARTA | 86,850 EUR | 1.363,000 | 0,000 EUR | – | 169,620 EUR | 170,620 EUR | 698,851 % | 298,107 | -243,960 % | -21,751 | UniCredit | ||||
VARTA | 80,430 EUR | 1.412,000 | 0,000 EUR | – | 177,060 EUR | 178,060 EUR | 692,991 % | 552,340 | -218,535 % | -18,974 | UniCredit | ||||
Siemens | 102,260 EUR | 7.803,940 | 0,000 EUR | – | 1.008,890 EUR | 1.019,030 EUR | 665,821 % | 80,689 | 31,489 % | -0,268 | UniCredit | ||||
Allianz | 137,676 EUR | 6.360,590 | 0,000 EUR | – | 1.030,030 EUR | 1.040,380 EUR | 511,371 % | 69,740 | 35,303 % | -3,843 | UniCredit | ||||
Allianz | 113,260 EUR | 7.200,250 | 0,000 EUR | – | 1.187,050 EUR | 1.198,980 EUR | 500,531 % | 104,759 | 46,776 % | -8,837 | UniCredit | ||||
Deutsche Telekom | 12,380 EUR | 6.779,370 | 0,000 EUR | – | 1.157,070 EUR | 1.168,700 EUR | 480,078 % | 69,135 | 44,608 % | -7,518 | UniCredit | ||||
Delivery Hero | 97,463 EUR | 1.365,000 | 0,000 EUR | – | 244,790 EUR | 245,790 EUR | 455,352 % | 401,686 | -210,687 % | 1,818 | UniCredit | ||||
Delivery Hero | 96,938 EUR | 1.328,000 | 0,000 EUR | – | 248,120 EUR | 249,120 EUR | 433,076 % | 222,977 | -209,013 % | 2,642 | UniCredit | ||||
AXA | 16,454 EUR | 5.562,650 | 0,000 EUR | – | 1.082,180 EUR | 1.093,060 EUR | 408,906 % | 59,621 | 41,582 % | -8,779 | UniCredit | ||||
Delivery Hero | 87,713 EUR | 1.359,000 | 0,000 EUR | – | 284,210 EUR | 285,210 EUR | 376,491 % | 156,492 | -179,606 % | 6,329 | UniCredit | ||||
HelloFresh | 59,850 EUR | 1.383,000 | 0,000 EUR | – | 292,490 EUR | 293,490 EUR | 371,226 % | 180,281 | -173,163 % | 6,894 | UniCredit | ||||
HelloFresh | 57,075 EUR | 1.374,000 | 0,000 EUR | – | 307,270 EUR | 308,270 EUR | 345,713 % | 202,370 | -160,497 % | 7,071 | UniCredit | ||||
Morphosys | 37,140 EUR | 1.386,000 | 0,000 EUR | – | 313,140 EUR | 314,140 EUR | 341,205 % | 182,891 | -153,602 % | 6,222 | UniCredit | ||||
Lanxess | 22,553 EUR | 4.605,920 | 0,000 EUR | – | 1.084,770 EUR | 1.095,670 EUR | 320,375 % | 77,549 | 40,385 % | -12,908 | UniCredit | ||||
HelloFresh | 51,450 EUR | 1.356,500 | 0,000 EUR | – | 342,790 EUR | 343,790 EUR | 294,572 % | 122,629 | -134,824 % | 7,640 | UniCredit | ||||
HelloFresh | 42,252 EUR | 1.460,000 | 0,000 EUR | – | 392,210 EUR | 393,210 EUR | 271,303 % | 259,764 | -92,843 % | 26,380 | UniCredit | ||||
STOXX Europe 600 Oil & Gas | 141,48 Pkt. | 4.877,01 | 0,00 Pkt. | – | 0,000 % | 0,000 % | 266,75 % | 81,46 | 58,00 % | -6,90 | Raiffeisen Bank International | ||||
HelloFresh | 44,366 EUR | 1.435,000 | 0,000 EUR | – | 395,320 EUR | 396,320 EUR | 262,081 % | 220,712 | -102,492 % | 14,645 | UniCredit | ||||
SOHYDR3 AR EUR | 1.222,36 Pkt. | 2.689,19 | 0,00 Pkt. | – | 0,000 % | 0,000 % | 228,91 % | 46,02 | 38,23 % | -58,69 | Raiffeisen Bank International | ||||
Porsche Automobil Holding SE | 98,420 EUR | 1.510,000 | 0,000 EUR | – | 519,640 EUR | 520,640 EUR | 190,028 % | 143,359 | -85,979 % | -3,172 | UniCredit | ||||
Vonovia | 27,300 EUR | 46,800 | 46,800 EUR | – | 0,000 EUR | 0,000 EUR | 183,293 % | 171,172 | -57,439 % | -4,729 | LEONTEQ | ||||
Vonovia | 26,280 EUR | 1.835,000 | 0,000 EUR | – | 660,720 EUR | 667,360 EUR | 174,964 % | 43,009 | -51,557 % | 1,143 | UniCredit | ||||
Porsche Automobil Holding SE | 86,140 EUR | 1.470,500 | 0,000 EUR | – | 575,770 EUR | 576,770 EUR | 154,954 % | 90,978 | -62,774 % | -6,117 | UniCredit | ||||
Porsche Automobil Holding SE | 43,995 EUR | 2.316,740 | 0,000 EUR | – | 908,670 EUR | 917,800 EUR | 152,423 % | 41,734 | 16,865 % | 1,735 | UniCredit | ||||
Adidas | 298,900 EUR | 1.370,000 | 0,000 EUR | – | 545,380 EUR | 546,380 EUR | 150,741 % | 159,019 | -84,029 % | 0,550 | UniCredit | ||||
ProSiebenSat.1 Media | 13,421 EUR | 1.292,000 | 0,000 EUR | – | 550,590 EUR | 551,590 EUR | 134,232 % | 122,707 | -43,359 % | 5,434 | UniCredit | ||||
EURO STOXX 50 | 1.388,00 Pkt. | 100,00 | 3.470,00 Pkt. | – | 0,000 EUR | 0,000 EUR | 133,97 % | 104,73 | 67,83 % | 0,00 | Deka | ||||
Mercedes-Benz Group (Daimler) | 39,263 EUR | 2.626,550 | 0,000 EUR | – | 1.115,650 EUR | 1.126,870 EUR | 133,084 % | 40,257 | 44,529 % | -16,655 | UniCredit | ||||
Delivery Hero | 28,000 EUR | 76,000 | 76,000 EUR | – | 33,220 EUR | 33,350 EUR | 127,886 % | 95,928 | 10,743 % | 6,312 | Société Générale | ||||
Porsche Automobil Holding SE | 80,000 EUR | 122,000 | 122,000 EUR | – | 53,000 EUR | 53,160 EUR | 127,697 % | 605,316 | -51,172 % | 1,247 | Société Générale | ||||
Porsche Automobil Holding SE | 72,624 EUR | 1.295,000 | 0,000 EUR | – | 578,190 EUR | 579,190 EUR | 123,588 % | 86,308 | -37,234 % | -0,645 | UniCredit | ||||
Puma | 97,360 EUR | 1.282,500 | 0,000 EUR | – | 575,090 EUR | 576,090 EUR | 122,621 % | 70,247 | -71,228 % | -1,358 | UniCredit | ||||
Hapag-Lloyd | 290,000 EUR | 500,000 | 500,000 EUR | – | 225,880 EUR | 228,600 EUR | 118,723 % | 123,811 | 3,974 % | -24,305 | UniCredit | ||||
Porsche Automobil Holding SE | 75,000 EUR | 116,000 | 116,000 EUR | – | 53,010 EUR | 53,180 EUR | 118,127 % | 567,321 | -41,723 % | 0,491 | Société Générale | ||||
Delivery Hero | 28,000 EUR | 74,000 | 74,000 EUR | – | 33,980 EUR | 34,120 EUR | 116,882 % | 122,240 | 10,743 % | 8,766 | Société Générale | ||||
BASF | 66,820 EUR | 1.490,000 | 0,000 EUR | – | 694,420 EUR | 695,420 EUR | 114,259 % | 132,395 | -38,172 % | -3,912 | UniCredit | ||||
ThyssenKrupp | 9,000 EUR | 14,200 | 14,200 EUR | – | 6,590 EUR | 6,630 EUR | 114,178 % | 541,233 | -36,034 % | 0,212 | Société Générale | ||||
TUI | 2,446 EUR | 92,390 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 111,718 % | 10.194,304 | 65,413 % | -83,637 | LEONTEQ | ||||
Volkswagen (VW) VZ | 163,800 EUR | 1.415,000 | 0,000 EUR | – | 665,300 EUR | 671,980 EUR | 110,572 % | 26,101 | -30,372 % | 16,810 | UniCredit | ||||
Porsche Automobil Holding SE | 70,000 EUR | 110,000 | 110,000 EUR | – | 53,070 EUR | 53,240 EUR | 106,612 % | 512,016 | -32,275 % | 0,605 | Société Générale | ||||
BASF | 64,560 EUR | 1.431,500 | 0,000 EUR | – | 697,530 EUR | 698,530 EUR | 104,930 % | 64,214 | -33,499 % | -6,747 | UniCredit | ||||
Porsche Automobil Holding SE | 60,900 EUR | 102,370 | 102,370 EUR | – | 0,000 EUR | 0,000 EUR | 101,516 % | 144,176 | -15,079 % | -4,006 | LEONTEQ | ||||
TUI | 6,089 EUR | 3,000 | 15,885 EUR | – | 1,480 EUR | 1,490 EUR | 101,343 % | 142,819 | 13,897 % | 11,559 | UniCredit | ||||
Deutsche Post | 58,230 EUR | 1.450,000 | 0,000 EUR | – | 719,530 EUR | 720,530 EUR | 101,241 % | 62,164 | -35,136 % | -2,631 | UniCredit | ||||
Volkswagen (VW) VZ | 140,930 EUR | 1.145,000 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 100,771 % | 17,988 | -12,170 % | -14,703 | Deka | ||||
Delivery Hero | 28,000 EUR | 78,000 | 78,000 EUR | – | 38,950 EUR | 39,170 EUR | 99,132 % | 216,666 | 10,743 % | 24,865 | Société Générale | ||||
Porsche Automobil Holding SE | 65,000 EUR | 106,000 | 106,000 EUR | – | 53,270 EUR | 53,450 EUR | 98,316 % | 472,176 | -22,827 % | 1,002 | Société Générale | ||||
Covestro | 48,000 EUR | 75,000 | 75,000 EUR | – | 38,330 EUR | 38,360 EUR | 95,516 % | 458,729 | -25,885 % | 0,603 | Société Générale | ||||
Hapag-Lloyd | 240,000 EUR | 480,000 | 480,000 EUR | – | 242,630 EUR | 245,550 EUR | 95,480 % | 99,572 | 20,530 % | -18,692 | UniCredit | ||||
Delivery Hero | 24,500 EUR | 68,000 | 68,000 EUR | – | 34,960 EUR | 35,070 EUR | 93,898 % | 71,719 | 21,900 % | 11,795 | Société Générale | ||||
ThyssenKrupp | 8,000 EUR | 13,000 | 13,000 EUR | – | 6,670 EUR | 6,710 EUR | 93,741 % | 444,355 | -20,919 % | 1,421 | Société Générale | ||||
Netflix | 440,048 USD | 1.296,000 | 0,000 USD | – | 670,250 USD | 671,250 USD | 93,073 % | 46,755 | -27,373 % | 13,999 | UniCredit | ||||
Mercedes-Benz Group (Daimler) | 55,000 EUR | 134,000 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 92,225 % | 17,894 | 22,294 % | -1,512 | LBBW | ||||
Hapag-Lloyd | 280,000 EUR | 440,000 | 440,000 EUR | – | 226,860 EUR | 229,590 EUR | 91,646 % | 95,574 | 7,285 % | -23,977 | UniCredit | ||||
Bayer | 77,630 EUR | 1.445,000 | 0,000 EUR | – | 755,940 EUR | 756,290 EUR | 91,059 % | 8.309,153 | -32,204 % | -0,013 | UniCredit | ||||
Deutsche Bank | 7,500 EUR | 19,000 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 89,810 % | 24,770 | 19,838 % | 6,990 | LBBW | ||||
Plug Power | 10,000 USD | 26,000 | 26,000 USD | – | 13,780 EUR | 13,790 EUR | 88,542 % | 124,780 | 14,676 % | 17,662 | UniCredit | ||||
TUI | 6,619 EUR | 2,200 | 11,649 EUR | – | 1,160 EUR | 1,170 EUR | 88,034 % | 67,275 | 6,410 % | -12,400 | UniCredit | ||||
EURO STOXX BANKS | 97,75 Pkt. | 2.000,00 | 0,00 Pkt. | – | 1.054,370 EUR | 1.064,960 EUR | 87,80 % | 15,52 | 4,12 % | 2,11 | UniCredit | ||||
VARTA | 20,000 EUR | 40,000 | 40,000 EUR | – | 21,190 EUR | 21,360 EUR | 87,266 % | 66,717 | 20,792 % | -15,406 | UniCredit | ||||
Porsche Automobil Holding SE | 60,000 EUR | 102,000 | 102,000 EUR | – | 54,340 EUR | 54,570 EUR | 86,916 % | 417,425 | -13,379 % | 3,118 | Société Générale | ||||
BASF | 58,000 EUR | 85,000 | 85,000 EUR | – | 45,570 EUR | 45,590 EUR | 86,444 % | 415,161 | -19,934 % | -5,728 | Société Générale | ||||
BASF | 59,000 EUR | 85,000 | 0,000 EUR | – | 45,570 EUR | 45,590 EUR | 86,444 % | 415,161 | -22,002 % | -5,728 | Société Générale | ||||
BASF | 57,000 EUR | 85,000 | 85,000 EUR | – | 45,580 EUR | 45,600 EUR | 86,404 % | 414,964 | -17,866 % | -5,707 | Société Générale | ||||
BASF | 60,000 EUR | 85,000 | 0,000 EUR | – | 45,590 EUR | 45,610 EUR | 86,363 % | 414,768 | -24,069 % | -5,687 | Société Générale | ||||
BASF | 58,000 EUR | 85,000 | 0,000 EUR | – | 45,600 EUR | 45,620 EUR | 86,322 % | 414,572 | -19,934 % | -5,666 | Société Générale | ||||
Société Générale | 21,400 EUR | 1.399,890 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 86,046 % | 49,986 | -2,959 % | 29,093 | Deka | ||||
Société Générale | 19,000 EUR | 36,500 | 36,500 EUR | – | 0,000 EUR | 0,000 EUR | 86,035 % | 36,924 | 8,588 % | -5,605 | LBBW | ||||
VARTA | 19,000 EUR | 48,000 | 48,000 EUR | – | 25,630 EUR | 25,830 EUR | 85,830 % | 120,958 | 24,752 % | 2,297 | UniCredit | ||||
Volkswagen (VW) VZ | 144,548 EUR | 255,000 | 219,400 EUR | – | 137,720 EUR | 137,790 EUR | 85,064 % | 408,532 | -15,050 % | -5,640 | Société Générale | ||||
VARTA | 21,000 EUR | 40,000 | 40,000 EUR | – | 21,450 EUR | 21,620 EUR | 85,014 % | 88,657 | 16,832 % | -14,376 | UniCredit | ||||
Deutsche Bank | 11,000 EUR | 17,200 | 17,200 EUR | – | 9,300 EUR | 9,310 EUR | 84,748 % | 407,011 | -17,572 % | -0,492 | Société Générale | ||||
Amazon | 53,280 USD | 5.000,000 | 164,200 USD | – | 0,000 % | 0,000 % | 84,325 % | 115,710 | 50,031 % | 0,000 | Raiffeisen Bank International | ||||
Mercedes-Benz Group (Daimler) | 65,000 EUR | 125,000 | 125,000 EUR | – | 68,240 EUR | 68,330 EUR | 82,936 % | 63,570 | 8,166 % | -3,461 | UniCredit | ||||
BASF | 48,420 EUR | 1.420,000 | 0,000 EUR | – | 769,070 EUR | 776,800 EUR | 82,801 % | 20,667 | -0,124 % | 3,702 | UniCredit | ||||
Covestro | 48,000 EUR | 70,000 | 0,000 EUR | – | 38,290 EUR | 38,320 EUR | 82,672 % | 397,044 | -25,885 % | 0,498 | Société Générale | ||||
Vonovia | 15,000 EUR | 40,000 | 40,000 EUR | – | 21,790 EUR | 21,930 EUR | 82,399 % | 116,121 | 13,495 % | 26,471 | UniCredit | ||||
Delivery Hero | 27,000 EUR | 65,000 | 65,000 EUR | – | 35,570 EUR | 35,710 EUR | 82,022 % | 115,591 | 13,931 % | 13,835 | UniCredit | ||||
I.EO.R.L.V.30 D.3,5 PR EO | 1.935,36 Pkt. | 1.750,00 | 0,00 Pkt. | – | 953,130 EUR | 962,710 EUR | 81,78 % | 13,18 | -10,50 % | 6,38 | UniCredit | ||||
Covestro | 46,000 EUR | 70,000 | 70,000 EUR | – | 38,490 EUR | 38,520 EUR | 81,724 % | 392,489 | -20,640 % | 1,023 | Société Générale | ||||
Shell | 21,000 EUR | 47,200 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 81,678 % | 16,230 | 20,725 % | -1,925 | LBBW | ||||
Covestro | 46,000 EUR | 70,000 | 0,000 EUR | – | 38,500 EUR | 38,530 EUR | 81,677 % | 392,263 | -20,640 % | 1,049 | Société Générale | ||||
Delivery Hero | 28,000 EUR | 70,000 | 70,000 EUR | – | 38,240 EUR | 38,540 EUR | 81,629 % | 177,350 | 10,743 % | 22,856 | UniCredit | ||||
Volkswagen (VW) VZ | 95,000 EUR | 220,000 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 81,369 % | 16,180 | 24,387 % | -3,454 | LBBW | ||||
Delivery Hero | 24,500 EUR | 66,000 | 66,000 EUR | – | 36,320 EUR | 36,440 EUR | 81,120 % | 84,839 | 21,900 % | 16,162 | Société Générale | ||||
Volkswagen (VW) VZ | 141,967 EUR | 250,000 | 215,100 EUR | – | 137,990 EUR | 138,060 EUR | 81,081 % | 389,401 | -12,995 % | -5,455 | Société Générale | ||||
Delivery Hero | 28,000 EUR | 66,000 | 66,000 EUR | – | 36,280 EUR | 36,450 EUR | 81,070 % | 177,189 | 10,743 % | 16,194 | Société Générale | ||||
VARTA | 20,000 EUR | 55,000 | 55,000 EUR | – | 30,170 EUR | 30,410 EUR | 80,862 % | 175,681 | 20,792 % | 20,436 | UniCredit |