Discount-Optionsscheine auf Broadcom
218 Discount-Optionsscheine auf die Broadcom Aktie
218 Discount-Optionsscheine
auf die Broadcom Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
220,000 USD | – | 285,000 USD | 46,410 EUR | 46,710 EUR | 25,400 | -3,359 | 5,379 | 0,642 % | Europäisch | Goldman Sachs | |||||
200,000 USD | – | 260,000 USD | 41,480 EUR | 41,780 EUR | 32,157 | -11,805 | 6,019 | 0,718 % | Europäisch | Goldman Sachs | |||||
220,000 USD | – | 280,000 USD | 34,470 EUR | 34,770 EUR | 25,429 | -5,091 | 6,994 | 0,863 % | Europäisch | Goldman Sachs | |||||
200,000 USD | – | 250,000 USD | 35,370 EUR | 35,670 EUR | 32,132 | -15,165 | 7,046 | 0,841 % | Europäisch | Goldman Sachs | |||||
180,000 USD | – | 230,000 USD | 35,050 EUR | 35,350 EUR | 39,271 | -22,402 | 7,120 | 0,849 % | Europäisch | Goldman Sachs | |||||
180,000 USD | – | 228,000 USD | 33,780 EUR | 34,080 EUR | 38,931 | -22,646 | 7,130 | 0,880 % | Europäisch | Goldman Sachs | |||||
200,000 USD | – | 240,000 USD | 32,790 EUR | 33,090 EUR | 32,182 | -18,618 | 7,595 | 0,907 % | Europäisch | Goldman Sachs | |||||
180,000 USD | – | 210,000 USD | 25,210 EUR | 25,510 EUR | 38,900 | -28,717 | 9,850 | 1,176 % | Europäisch | Goldman Sachs | |||||
250,000 USD | – | 300,000 USD | 24,560 EUR | 24,860 EUR | 15,200 | 1,760 | 10,124 | 1,207 % | Europäisch | Goldman Sachs | |||||
200,000 USD | – | 225,000 USD | 2,090 EUR | 2,100 EUR | 32,698 | -24,286 | 12,076 | 0,476 % | Europäisch | UniCredit | |||||
205,000 USD | – | 230,000 USD | 2,080 EUR | 2,090 EUR | 31,139 | -22,741 | 12,134 | 0,478 % | Europäisch | UniCredit | |||||
155,000 USD | – | 180,000 USD | 2,070 EUR | 2,080 EUR | 47,693 | -39,257 | 12,144 | 0,481 % | Europäisch | Morgan Stanley | |||||
215,000 USD | – | 240,000 USD | 2,050 EUR | 2,060 EUR | 27,115 | -18,640 | 12,213 | 0,485 % | Europäisch | UniCredit | |||||
220,000 USD | – | 245,000 USD | 2,030 EUR | 2,040 EUR | 25,322 | -16,836 | 12,257 | 0,490 % | Europäisch | Morgan Stanley | |||||
220,000 USD | – | 245,000 USD | 2,030 EUR | 2,040 EUR | 25,600 | -17,146 | 12,358 | 0,495 % | Europäisch | UniCredit | |||||
175,000 USD | – | 200,000 USD | 2,010 EUR | 2,020 EUR | 40,628 | -32,146 | 12,453 | 0,495 % | Europäisch | Morgan Stanley | |||||
225,000 USD | – | 250,000 USD | 2,000 EUR | 2,010 EUR | 23,643 | -15,159 | 12,505 | 0,493 % | Europäisch | UniCredit | |||||
180,000 USD | – | 205,000 USD | 1,990 EUR | 2,000 EUR | 38,915 | -30,431 | 12,505 | 0,500 % | Europäisch | Morgan Stanley | |||||
225,000 USD | – | 250,000 USD | 1,990 EUR | 2,000 EUR | 23,734 | -15,260 | 12,588 | 0,500 % | Europäisch | DZ BANK | |||||
185,000 USD | – | 210,000 USD | 1,970 EUR | 1,980 EUR | 37,218 | -28,734 | 12,630 | 0,505 % | Europäisch | Morgan Stanley | |||||
190,000 USD | – | 215,000 USD | 1,950 EUR | 1,960 EUR | 35,521 | -27,037 | 12,824 | 0,510 % | Europäisch | Morgan Stanley | |||||
195,000 USD | – | 220,000 USD | 1,930 EUR | 1,940 EUR | 33,824 | -25,340 | 12,956 | 0,515 % | Europäisch | Morgan Stanley | |||||
175,000 USD | – | 200,000 USD | 1,900 EUR | 1,910 EUR | 40,612 | -32,127 | 13,091 | 0,524 % | Europäisch | Morgan Stanley | |||||
195,000 USD | – | 220,000 USD | 1,900 EUR | 1,910 EUR | 33,895 | -25,420 | 13,172 | 0,524 % | Europäisch | UniCredit | |||||
240,000 USD | – | 265,000 USD | 1,880 EUR | 1,890 EUR | 18,558 | -10,075 | 13,236 | 0,529 % | Europäisch | UniCredit | |||||
200,000 USD | – | 225,000 USD | 1,890 EUR | 1,900 EUR | 32,620 | -24,198 | 13,241 | 0,526 % | Europäisch | Morgan Stanley | |||||
180,000 USD | – | 205,000 USD | 1,880 EUR | 1,890 EUR | 38,975 | -30,499 | 13,310 | 0,529 % | Europäisch | Morgan Stanley | |||||
200,000 USD | – | 225,000 USD | 1,870 EUR | 1,880 EUR | 32,157 | -23,677 | 13,376 | 0,532 % | Europäisch | UniCredit | |||||
205,000 USD | – | 230,000 USD | 1,860 EUR | 1,870 EUR | 30,390 | -21,902 | 13,433 | 0,535 % | Europäisch | Morgan Stanley | |||||
205,000 USD | – | 230,000 USD | 1,850 EUR | 1,860 EUR | 30,488 | -22,011 | 13,522 | 0,538 % | Europäisch | UniCredit | |||||
185,000 USD | – | 210,000 USD | 1,850 EUR | 1,860 EUR | 37,285 | -28,810 | 13,525 | 0,538 % | Europäisch | Morgan Stanley | |||||
190,000 USD | – | 215,000 USD | 1,830 EUR | 1,840 EUR | 35,552 | -27,072 | 13,673 | 0,543 % | Europäisch | Morgan Stanley | |||||
210,000 USD | – | 235,000 USD | 1,830 EUR | 1,840 EUR | 28,818 | -20,344 | 13,684 | 0,543 % | Europäisch | Morgan Stanley | |||||
195,000 USD | – | 220,000 USD | 1,800 EUR | 1,810 EUR | 33,856 | -25,376 | 13,899 | 0,552 % | Europäisch | Morgan Stanley | |||||
215,000 USD | – | 240,000 USD | 1,800 EUR | 1,810 EUR | 27,463 | -19,028 | 13,961 | 0,552 % | Europäisch | Morgan Stanley | |||||
215,000 USD | – | 240,000 USD | 1,790 EUR | 1,800 EUR | 27,098 | -18,621 | 13,973 | 0,556 % | Europäisch | UniCredit | |||||
245,000 USD | – | 270,000 USD | 1,790 EUR | 1,800 EUR | 16,922 | -8,445 | 13,975 | 0,556 % | Europäisch | Morgan Stanley | |||||
200,000 USD | – | 225,000 USD | 1,760 EUR | 1,770 EUR | 32,127 | -23,643 | 14,200 | 0,565 % | Europäisch | Morgan Stanley | |||||
250,000 USD | – | 275,000 USD | 1,750 EUR | 1,760 EUR | 15,227 | -6,750 | 14,211 | 0,568 % | Europäisch | UniCredit | |||||
220,000 USD | – | 245,000 USD | 1,750 EUR | 1,760 EUR | 25,340 | -16,856 | 14,280 | 0,568 % | Europäisch | Morgan Stanley | |||||
220,000 USD | – | 245,000 USD | 1,750 EUR | 1,760 EUR | 25,340 | -16,856 | 14,280 | 0,568 % | Europäisch | UniCredit | |||||
250,000 USD | – | 275,000 USD | 1,720 EUR | 1,730 EUR | 15,409 | -6,950 | 14,403 | 0,578 % | Europäisch | DZ BANK | |||||
205,000 USD | – | 230,000 USD | 1,730 EUR | 1,740 EUR | 30,513 | -22,039 | 14,469 | 0,575 % | Europäisch | Morgan Stanley | |||||
225,000 USD | – | 250,000 USD | 1,720 EUR | 1,730 EUR | 23,643 | -15,159 | 14,529 | 0,578 % | Europäisch | DZ BANK | |||||
250,000 USD | – | 275,000 USD | 1,720 EUR | 1,730 EUR | 15,191 | -6,710 | 14,542 | 0,578 % | Europäisch | Morgan Stanley | |||||
225,000 USD | – | 250,000 USD | 1,710 EUR | 1,720 EUR | 23,680 | -15,200 | 14,627 | 0,581 % | Europäisch | Morgan Stanley | |||||
210,000 USD | – | 235,000 USD | 1,700 EUR | 1,710 EUR | 28,753 | -20,271 | 14,706 | 0,585 % | Europäisch | Morgan Stanley | |||||
230,000 USD | – | 255,000 USD | 1,680 EUR | 1,690 EUR | 21,947 | -13,463 | 14,873 | 0,592 % | Europäisch | UniCredit | |||||
230,000 USD | – | 255,000 USD | 1,670 EUR | 1,680 EUR | 22,039 | -13,565 | 14,987 | 0,595 % | Europäisch | Morgan Stanley | |||||
215,000 USD | – | 240,000 USD | 1,660 EUR | 1,670 EUR | 27,124 | -18,650 | 15,072 | 0,599 % | Europäisch | Morgan Stanley | |||||
255,000 USD | – | 280,000 USD | 1,630 EUR | 1,650 EUR | 13,468 | -4,985 | 15,241 | 1,212 % | Europäisch | Morgan Stanley | |||||
235,000 USD | – | 260,000 USD | 1,630 EUR | 1,640 EUR | 20,285 | -11,805 | 15,332 | 0,610 % | Europäisch | Morgan Stanley | |||||
200,000 USD | – | 225,000 USD | 1,630 EUR | 1,640 EUR | 32,200 | -23,725 | 15,340 | 0,616 % | Europäisch | UniCredit | |||||
260,000 USD | – | 285,000 USD | 1,610 EUR | 1,620 EUR | 11,772 | -3,288 | 15,428 | 0,617 % | Europäisch | UniCredit | |||||
220,000 USD | – | 245,000 USD | 1,620 EUR | 1,630 EUR | 25,376 | -16,896 | 15,435 | 0,613 % | Europäisch | Morgan Stanley | |||||
210,000 USD | – | 235,000 USD | 1,610 EUR | 1,620 EUR | 28,944 | -20,485 | 15,463 | 0,617 % | Europäisch | Morgan Stanley | |||||
300,000 USD | – | 350,000 USD | 15,960 EUR | 16,260 EUR | -1,728 | 18,682 | 15,508 | 1,845 % | Europäisch | Goldman Sachs | |||||
225,000 USD | – | 250,000 USD | 1,600 EUR | 1,610 EUR | 23,643 | -15,159 | 15,612 | 0,621 % | Europäisch | DZ BANK | |||||
240,000 USD | – | 265,000 USD | 1,590 EUR | 1,600 EUR | 18,589 | -10,109 | 15,717 | 0,625 % | Europäisch | UniCredit | |||||
225,000 USD | – | 250,000 USD | 1,580 EUR | 1,590 EUR | 23,625 | -15,139 | 15,803 | 0,629 % | Europäisch | Morgan Stanley | |||||
240,000 USD | – | 265,000 USD | 1,580 EUR | 1,590 EUR | 18,650 | -10,176 | 15,834 | 0,629 % | Europäisch | Morgan Stanley | |||||
230,000 USD | – | 255,000 USD | 1,550 EUR | 1,560 EUR | 21,968 | -13,486 | 16,116 | 0,641 % | Europäisch | Morgan Stanley | |||||
260,000 USD | – | 285,000 USD | 1,560 EUR | 1,570 EUR | 11,790 | -3,308 | 16,125 | 0,637 % | Europäisch | Morgan Stanley | |||||
220,000 USD | – | 245,000 USD | 1,550 EUR | 1,560 EUR | 25,376 | -16,896 | 16,231 | 0,641 % | Europäisch | Morgan Stanley | |||||
225,000 USD | – | 250,000 USD | 1,540 EUR | 1,550 EUR | 23,734 | -15,260 | 16,244 | 0,645 % | Europäisch | DZ BANK | |||||
245,000 USD | – | 270,000 USD | 1,530 EUR | 1,540 EUR | 16,896 | -8,416 | 16,336 | 0,649 % | Europäisch | Morgan Stanley | |||||
220,000 USD | – | 245,000 USD | 1,520 EUR | 1,530 EUR | 25,560 | -17,101 | 16,474 | 0,654 % | Europäisch | UniCredit | |||||
235,000 USD | – | 260,000 USD | 1,510 EUR | 1,520 EUR | 20,285 | -11,805 | 16,544 | 0,658 % | Europäisch | Morgan Stanley | |||||
250,000 USD | – | 275,000 USD | 1,490 EUR | 1,500 EUR | 15,409 | -6,950 | 16,688 | 0,667 % | Europäisch | DZ BANK | |||||
250,000 USD | – | 275,000 USD | 1,490 EUR | 1,500 EUR | 15,197 | -6,716 | 16,764 | 0,667 % | Europäisch | UniCredit | |||||
230,000 USD | – | 255,000 USD | 1,480 EUR | 1,490 EUR | 22,176 | -13,717 | 16,798 | 0,671 % | Europäisch | Morgan Stanley | |||||
250,000 USD | – | 275,000 USD | 1,480 EUR | 1,490 EUR | 15,191 | -6,710 | 16,880 | 0,671 % | Europäisch | Morgan Stanley | |||||
240,000 USD | – | 265,000 USD | 1,470 EUR | 1,480 EUR | 18,589 | -10,109 | 16,990 | 0,676 % | Europäisch | UniCredit | |||||
240,000 USD | – | 265,000 USD | 1,470 EUR | 1,480 EUR | 18,793 | -10,334 | 17,030 | 0,676 % | Europäisch | Morgan Stanley | |||||
225,000 USD | – | 250,000 USD | 1,460 EUR | 1,470 EUR | 23,677 | -15,197 | 17,105 | 0,680 % | Europäisch | DZ BANK | |||||
255,000 USD | – | 280,000 USD | 1,430 EUR | 1,440 EUR | 13,463 | -4,978 | 17,454 | 0,694 % | Europäisch | Morgan Stanley | |||||
245,000 USD | – | 270,000 USD | 1,430 EUR | 1,440 EUR | 16,893 | -8,412 | 17,585 | 0,694 % | Europäisch | Morgan Stanley | |||||
250,000 USD | – | 275,000 USD | 1,410 EUR | 1,420 EUR | 15,159 | -6,675 | 17,700 | 0,704 % | Europäisch | DZ BANK | |||||
260,000 USD | – | 285,000 USD | 1,410 EUR | 1,420 EUR | 11,766 | -3,282 | 17,700 | 0,704 % | Europäisch | UniCredit | |||||
240,000 USD | – | 265,000 USD | 1,410 EUR | 1,420 EUR | 18,650 | -10,176 | 17,726 | 0,704 % | Europäisch | Morgan Stanley | |||||
220,000 USD | – | 245,000 USD | 1,390 EUR | 1,400 EUR | 25,360 | -16,879 | 17,963 | 0,721 % | Europäisch | UniCredit | |||||
250,000 USD | – | 275,000 USD | 1,380 EUR | 1,390 EUR | 15,159 | -6,675 | 18,082 | 0,719 % | Europäisch | Morgan Stanley | |||||
260,000 USD | – | 285,000 USD | 1,380 EUR | 1,390 EUR | 11,772 | -3,288 | 18,092 | 0,719 % | Europäisch | Morgan Stanley | |||||
250,000 USD | – | 275,000 USD | 1,370 EUR | 1,380 EUR | 15,260 | -6,786 | 18,240 | 0,725 % | Europäisch | DZ BANK | |||||
300,000 USD | – | 340,000 USD | 13,390 EUR | 13,690 EUR | -1,771 | 15,340 | 18,412 | 2,191 % | Europäisch | Goldman Sachs | |||||
255,000 USD | – | 280,000 USD | 1,340 EUR | 1,350 EUR | 13,463 | -4,978 | 18,481 | 0,741 % | Europäisch | Morgan Stanley | |||||
250,000 USD | – | 275,000 USD | 1,340 EUR | 1,350 EUR | 15,197 | -6,716 | 18,627 | 0,741 % | Europäisch | DZ BANK | |||||
250,000 USD | – | 275,000 USD | 1,340 EUR | 1,350 EUR | 15,227 | -6,750 | 18,633 | 0,741 % | Europäisch | Morgan Stanley | |||||
265,000 USD | – | 290,000 USD | 1,320 EUR | 1,330 EUR | 10,069 | -1,585 | 18,897 | 0,752 % | Europäisch | Morgan Stanley | |||||
250,000 USD | – | 275,000 USD | 1,320 EUR | 1,330 EUR | 15,159 | -6,675 | 18,899 | 0,752 % | Europäisch | UniCredit | |||||
260,000 USD | – | 285,000 USD | 1,320 EUR | 1,330 EUR | 11,766 | -3,282 | 18,899 | 0,752 % | Europäisch | UniCredit | |||||
270,000 USD | – | 295,000 USD | 1,320 EUR | 1,330 EUR | 8,412 | 0,068 | 18,906 | 0,752 % | Europäisch | UniCredit | |||||
260,000 USD | – | 285,000 USD | 1,300 EUR | 1,310 EUR | 11,870 | -3,396 | 19,220 | 0,763 % | Europäisch | Morgan Stanley | |||||
275,000 USD | – | 300,000 USD | 1,280 EUR | 1,290 EUR | 6,720 | 1,760 | 19,503 | 0,775 % | Europäisch | DZ BANK | |||||
275,000 USD | – | 300,000 USD | 1,270 EUR | 1,280 EUR | 6,682 | 1,802 | 19,647 | 0,781 % | Europäisch | Morgan Stanley | |||||
260,000 USD | – | 285,000 USD | 1,270 EUR | 1,280 EUR | 11,836 | -3,359 | 19,651 | 0,781 % | Europäisch | Morgan Stanley | |||||
270,000 USD | – | 295,000 USD | 1,270 EUR | 1,280 EUR | 8,445 | 0,032 | 19,657 | 0,781 % | Europäisch | Morgan Stanley | |||||
265,000 USD | – | 290,000 USD | 1,260 EUR | 1,270 EUR | 10,109 | -1,628 | 19,958 | 0,787 % | Europäisch | Morgan Stanley | |||||
280,000 USD | – | 305,000 USD | 1,220 EUR | 1,230 EUR | 4,978 | 3,506 | 20,270 | 0,813 % | Europäisch | UniCredit | |||||
250,000 USD | – | 275,000 USD | 1,230 EUR | 1,240 EUR | 15,409 | -6,950 | 20,327 | 0,806 % | Europäisch | UniCredit |