Discount-Optionsscheine • Seite 4
5.957 Discount-Optionsscheine
5.957 Discount-Optionsscheine
4 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom | 180,000 USD | 0,000 USD | 210,000 USD | 14,030 EUR | 14,730 EUR | 8,782 | 6,421 | 11,818 | 4,752 % | Europäisch | Goldman Sachs | |||||
DAX | 19.400,000 Pkt. | 0,000 Pkt. | 21.500,00 Pkt. | 19,340 EUR | 19,360 EUR | 15,21 | -6,03 | 11,82 | 0,10 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 82,000 USD | 0,000 USD | 92,000 USD | 8,500 EUR | 9,000 EUR | 31,967 | -23,670 | 11,819 | 5,556 % | Europäisch | Goldman Sachs | |||||
RWE | 32,000 EUR | 0,000 EUR | 40,000 EUR | 2,770 EUR | 2,790 EUR | 2,942 | 21,322 | 11,860 | 0,717 % | Europäisch | Goldman Sachs | |||||
IBM | 210,000 USD | 0,000 USD | 235,000 USD | 1,760 EUR | 1,780 EUR | 12,376 | -1,944 | 11,869 | 1,124 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 84,000 USD | 0,000 USD | 94,000 USD | 8,450 EUR | 8,950 EUR | 30,308 | -22,011 | 11,872 | 5,587 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 35,000 USD | 0,000 USD | 40,000 USD | 2,790 EUR | 2,890 EUR | 11,055 | 1,652 | 11,872 | 3,460 % | Europäisch | Goldman Sachs | |||||
Autodesk | 220,000 USD | 0,000 USD | 245,000 USD | 1,960 EUR | 2,030 EUR | 19,558 | -10,417 | 11,883 | 3,448 % | Europäisch | Goldman Sachs | |||||
Waste Management | 200,000 USD | 0,000 USD | 225,000 USD | 1,680 EUR | 1,730 EUR | 14,310 | -3,599 | 11,887 | 2,890 % | Europäisch | Goldman Sachs | |||||
DAX | 20.000,000 Pkt. | 0,000 Pkt. | 22.500,00 Pkt. | 19,200 EUR | 19,220 EUR | 12,55 | -1,62 | 11,89 | 0,10 % | Europäisch | Goldman Sachs | |||||
HSBC | 700,000 GBp | 0,000 GBp | 800,000 GBp | 0,803 EUR | 0,813 EUR | 15,877 | -3,859 | 11,899 | 1,230 % | Europäisch | Goldman Sachs | |||||
Aixtron | 12,000 EUR | 0,000 EUR | 15,000 EUR | 1,060 EUR | 1,090 EUR | 5,101 | 18,624 | 11,929 | 2,752 % | Europäisch | Goldman Sachs | |||||
Applied Materials | 160,000 USD | 0,000 USD | 200,000 USD | 1,000 EUR | 1,100 EUR | -7,411 | 34,264 | 11,930 | 9,091 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.500,000 EUR | 0,000 EUR | 1.900,000 EUR | 12,900 EUR | 13,000 EUR | 3,568 | 22,147 | 11,938 | 0,769 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 86,000 USD | 0,000 USD | 96,000 USD | 8,390 EUR | 8,890 EUR | 28,648 | -20,352 | 11,945 | 5,624 % | Europäisch | Goldman Sachs | |||||
Netflix | 1.200,000 USD | 0,000 USD | 1.500,000 USD | 8,250 EUR | 8,400 EUR | -5,870 | 32,337 | 11,945 | 1,786 % | Europäisch | Goldman Sachs | |||||
Nvidia | 100,000 USD | 0,000 USD | 115,000 USD | 0,812 EUR | 0,822 EUR | 10,402 | 3,037 | 11,995 | 1,217 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 34,000 USD | 0,000 USD | 40,000 USD | 2,800 EUR | 2,870 EUR | 13,596 | 1,652 | 11,996 | 2,439 % | Europäisch | Goldman Sachs | |||||
DAX | 21.500,000 Pkt. | 0,000 Pkt. | 25.000,00 Pkt. | 18,930 EUR | 18,950 EUR | 6,08 | 9,21 | 12,00 | 0,11 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 460,000 EUR | 0,000 EUR | 510,000 EUR | 4,730 EUR | 4,760 EUR | 19,805 | -11,088 | 12,025 | 0,630 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 460,000 EUR | 0,000 EUR | 510,000 EUR | 4,730 EUR | 4,760 EUR | 19,805 | -11,088 | 12,025 | 0,630 % | Europäisch | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 50,000 EUR | 0,000 EUR | 65,000 EUR | 4,300 EUR | 4,330 EUR | 5,375 | 23,013 | 12,036 | 0,693 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 88,000 USD | 0,000 USD | 98,000 USD | 8,320 EUR | 8,820 EUR | 26,989 | -18,692 | 12,039 | 5,669 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 33,000 USD | 0,000 USD | 37,000 USD | 2,790 EUR | 2,860 EUR | 16,137 | -5,972 | 12,045 | 2,448 % | Europäisch | Goldman Sachs | |||||
ASML Holding | 600,000 EUR | 0,000 EUR | 750,000 EUR | 4,950 EUR | 4,980 EUR | 0,200 | 24,750 | 12,048 | 0,602 % | Europäisch | Goldman Sachs | |||||
Merck | 120,000 EUR | 0,000 EUR | 150,000 EUR | 10,140 EUR | 10,240 EUR | 2,873 | 21,408 | 12,065 | 0,977 % | Europäisch | Goldman Sachs | |||||
Autodesk | 200,000 USD | 0,000 USD | 225,000 USD | 1,930 EUR | 2,000 EUR | 26,871 | -17,730 | 12,068 | 3,500 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 80,000 USD | 0,000 USD | 90,000 USD | 7,390 EUR | 7,590 EUR | 22,518 | -12,833 | 12,072 | 2,635 % | Europäisch | Goldman Sachs | |||||
Quanta Services | 300,000 USD | 0,000 USD | 350,000 USD | 2,250 EUR | 2,350 EUR | 6,812 | 8,719 | 12,077 | 4,255 % | Europäisch | Goldman Sachs | |||||
The Health Care Select Sector SPDR® Fund - USD DIS | 130,000 USD | 0,000 USD | 165,000 USD | 9,830 EUR | 9,980 EUR | 4,859 | 20,755 | 12,111 | 1,503 % | Europäisch | Goldman Sachs | |||||
DAX | 19.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 18,820 EUR | 18,840 EUR | 16,91 | -8,16 | 12,14 | 0,11 % | Europäisch | Goldman Sachs | |||||
DAX | 20.500,000 Pkt. | 0,000 Pkt. | 23.000,00 Pkt. | 18,780 EUR | 18,800 EUR | 10,37 | 0,56 | 12,15 | 0,11 % | Europäisch | Goldman Sachs | |||||
Palo Alto Networks | 175,000 USD | 0,000 USD | 200,000 USD | 1,150 EUR | 1,350 EUR | 6,050 | 7,371 | 12,156 | 14,815 % | Europäisch | Goldman Sachs | |||||
Palo Alto Networks | 175,000 USD | 0,000 USD | 200,000 USD | 1,150 EUR | 1,350 EUR | 6,050 | 7,371 | 12,157 | 14,815 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 90,000 USD | 0,000 USD | 100,000 USD | 8,230 EUR | 8,730 EUR | 25,330 | -17,033 | 12,163 | 5,727 % | Europäisch | Goldman Sachs | |||||
Paypal | 70,000 USD | 0,000 USD | 91,000 USD | 4,660 EUR | 4,730 EUR | -7,017 | 39,122 | 12,191 | 1,480 % | Europäisch | Goldman Sachs | |||||
Philip Morris | 160,000 USD | 0,000 USD | 200,000 USD | 11,610 EUR | 12,310 EUR | 5,910 | 17,612 | 12,198 | 5,686 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 20.000,000 Pkt. | 0,000 Pkt. | 24.000,00 Pkt. | 14,240 EUR | 14,270 EUR | -1,08 | 21,29 | 12,22 | 0,21 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 470,000 EUR | 0,000 EUR | 520,000 EUR | 4,650 EUR | 4,680 EUR | 18,161 | -9,455 | 12,245 | 0,641 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 470,000 EUR | 0,000 EUR | 520,000 EUR | 4,650 EUR | 4,680 EUR | 18,161 | -9,455 | 12,245 | 0,641 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.200,000 EUR | 0,000 EUR | 1.400,000 EUR | 12,590 EUR | 12,690 EUR | 22,904 | -10,055 | 12,246 | 0,788 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.600,000 EUR | 0,000 EUR | 2.000,000 EUR | 12,550 EUR | 12,650 EUR | -2,795 | 28,493 | 12,266 | 0,791 % | Europäisch | Goldman Sachs | |||||
DAX | 22.000,000 Pkt. | 0,000 Pkt. | 26.000,00 Pkt. | 18,550 EUR | 18,570 EUR | 3,89 | 13,58 | 12,27 | 0,11 % | Europäisch | Goldman Sachs | |||||
EURO STOXX 50 | 4.800,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 4,224 EUR | 4,234 EUR | 8,29 | 8,90 | 12,27 | 0,24 % | Europäisch | Goldman Sachs | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 4.750,00 Pkt. | 4,255 EUR | 4,265 EUR | 17,87 | -9,28 | 12,27 | 0,23 % | Europäisch | Goldman Sachs | |||||
Quanta Services | 300,000 USD | 0,000 USD | 350,000 USD | 2,210 EUR | 2,310 EUR | 6,812 | 8,719 | 12,286 | 4,329 % | Europäisch | Goldman Sachs | |||||
Nike | 60,000 USD | 0,000 USD | 75,000 USD | 3,800 EUR | 4,100 EUR | -5,708 | 32,135 | 12,286 | 7,317 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 18.500,000 Pkt. | 0,000 Pkt. | 21.500,00 Pkt. | 14,170 EUR | 14,200 EUR | 6,50 | 8,66 | 12,29 | 0,21 % | Europäisch | Goldman Sachs | |||||
Paypal | 60,000 USD | 0,000 USD | 69,000 USD | 4,610 EUR | 4,680 EUR | 8,271 | 5,488 | 12,295 | 1,496 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 92,000 USD | 0,000 USD | 102,000 USD | 8,130 EUR | 8,630 EUR | 23,670 | -15,374 | 12,304 | 5,794 % | Europäisch | Goldman Sachs | |||||
Novo Nordisk | 400,000 DKK | 0,000 DKK | 460,000 DKK | 0,497 EUR | 0,502 EUR | 11,289 | 2,018 | 12,322 | 0,996 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 34.500,000 Pkt. | 0,000 Pkt. | 38.000,00 Pkt. | 28,770 EUR | 29,120 EUR | 15,34 | -6,76 | 12,33 | 1,20 % | Europäisch | Goldman Sachs | |||||
Robinhood Markets | 40,000 USD | 0,000 USD | 45,000 USD | 2,840 EUR | 3,340 EUR | 14,200 | -3,475 | 12,334 | 14,970 % | Europäisch | Goldman Sachs | |||||
Quanta Services | 300,000 USD | 0,000 USD | 350,000 USD | 2,200 EUR | 2,300 EUR | 6,812 | 8,719 | 12,339 | 4,348 % | Europäisch | Goldman Sachs | |||||
Palo Alto Networks | 175,000 USD | 0,000 USD | 200,000 USD | 1,130 EUR | 1,330 EUR | 6,050 | 7,371 | 12,339 | 15,038 % | Europäisch | Goldman Sachs | |||||
AMD | 100,000 USD | 0,000 USD | 125,000 USD | 0,683 EUR | 0,693 EUR | -3,466 | 29,333 | 12,340 | 1,443 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 19.000,000 Pkt. | 0,000 Pkt. | 22.000,00 Pkt. | 14,060 EUR | 14,090 EUR | 3,98 | 11,19 | 12,38 | 0,21 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 35,000 USD | 0,000 USD | 41,000 USD | 2,720 EUR | 2,790 EUR | 11,055 | 4,193 | 12,381 | 2,509 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 120,000 USD | 0,000 USD | 150,000 USD | 8,020 EUR | 8,520 EUR | 0,440 | 24,450 | 12,384 | 5,869 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.000,000 Pkt. | 0,000 Pkt. | 5.550,00 Pkt. | 3,964 EUR | 3,974 EUR | 10,78 | -0,97 | 12,41 | 0,25 % | Europäisch | Goldman Sachs | |||||
Baidu (ADR) | 100,000 USD | 0,000 USD | 130,000 USD | 6,050 EUR | 6,250 EUR | -13,753 | 47,879 | 12,419 | 3,200 % | Europäisch | Goldman Sachs | |||||
Mastercard | 475,000 USD | 0,000 USD | 525,000 USD | 3,850 EUR | 3,880 EUR | 13,104 | -3,957 | 12,420 | 0,773 % | Europäisch | Goldman Sachs | |||||
Paypal | 70,000 USD | 0,000 USD | 90,000 USD | 4,560 EUR | 4,630 EUR | -7,017 | 37,594 | 12,427 | 1,512 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 56,000 USD | 0,000 USD | 64,000 USD | 7,170 EUR | 7,320 EUR | 45,763 | -38,015 | 12,427 | 2,049 % | Europäisch | Goldman Sachs | |||||
DAX | 19.500,000 Pkt. | 0,000 Pkt. | 21.500,00 Pkt. | 18,380 EUR | 18,400 EUR | 14,74 | -6,00 | 12,43 | 0,11 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 60,000 USD | 0,000 USD | 68,000 USD | 7,160 EUR | 7,310 EUR | 41,889 | -34,140 | 12,444 | 2,052 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 58,000 USD | 0,000 USD | 66,000 USD | 7,170 EUR | 7,320 EUR | 43,826 | -36,077 | 12,447 | 2,049 % | Europäisch | Goldman Sachs | |||||
SAP | 250,000 EUR | 0,000 EUR | 300,000 EUR | 20,970 EUR | 21,120 EUR | 4,671 | 14,395 | 12,453 | 0,710 % | Europäisch | Goldman Sachs | |||||
Eli Lilly and Company | 900,000 USD | 0,000 USD | 1.150,000 USD | 4,600 EUR | 5,600 EUR | -13,336 | 44,818 | 12,456 | 17,857 % | Europäisch | Goldman Sachs | |||||
Merck | 120,000 EUR | 0,000 EUR | 146,000 EUR | 9,810 EUR | 9,910 EUR | 2,834 | 18,219 | 12,475 | 1,009 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 62,000 USD | 0,000 USD | 70,000 USD | 7,160 EUR | 7,310 EUR | 39,952 | -32,203 | 12,475 | 2,052 % | Europäisch | Goldman Sachs | |||||
BMW | 70,000 EUR | 0,000 EUR | 85,000 EUR | 0,592 EUR | 0,597 EUR | 6,642 | 13,364 | 12,476 | 0,838 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 64,000 USD | 0,000 USD | 72,000 USD | 7,150 EUR | 7,300 EUR | 38,015 | -30,266 | 12,481 | 2,055 % | Europäisch | Goldman Sachs | |||||
Coinbase | 250,000 USD | 0,000 USD | 322,000 USD | 1,370 EUR | 1,420 EUR | -24,196 | 59,964 | 12,492 | 3,521 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 66,000 USD | 0,000 USD | 74,000 USD | 7,140 EUR | 7,290 EUR | 36,077 | -28,329 | 12,496 | 2,058 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 94,000 USD | 0,000 USD | 104,000 USD | 8,000 EUR | 8,500 EUR | 22,011 | -13,714 | 12,500 | 5,882 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 19.500,000 Pkt. | 0,000 Pkt. | 23.000,00 Pkt. | 13,900 EUR | 13,930 EUR | 1,45 | 16,24 | 12,50 | 0,22 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 39.000,000 Pkt. | 0,000 Pkt. | 45.000,00 Pkt. | 2,848 EUR | 2,855 EUR | 4,30 | 10,42 | 12,51 | 0,25 % | Europäisch | Goldman Sachs | |||||
ASML Holding | 600,000 EUR | 0,000 EUR | 740,000 EUR | 4,750 EUR | 4,780 EUR | 0,117 | 23,190 | 12,515 | 0,628 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 480,000 EUR | 0,000 EUR | 530,000 EUR | 4,540 EUR | 4,570 EUR | 16,113 | -7,375 | 12,521 | 0,656 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 480,000 EUR | 0,000 EUR | 530,000 EUR | 4,540 EUR | 4,570 EUR | 16,113 | -7,375 | 12,521 | 0,656 % | Europäisch | Goldman Sachs | |||||
DAX | 20.500,000 Pkt. | 0,000 Pkt. | 23.000,00 Pkt. | 18,210 EUR | 18,230 EUR | 10,45 | 0,48 | 12,52 | 0,11 % | Europäisch | Goldman Sachs | |||||
AMD | 90,000 USD | 0,000 USD | 105,000 USD | 0,675 EUR | 0,685 EUR | 6,880 | 8,639 | 12,547 | 1,460 % | Europäisch | Goldman Sachs | |||||
Mercadolibre | 2.200,000 USD | 0,000 USD | 2.600,000 USD | 15,570 EUR | 16,270 EUR | 4,119 | 13,313 | 12,564 | 4,302 % | Europäisch | Goldman Sachs | |||||
Autodesk | 210,000 USD | 0,000 USD | 235,000 USD | 1,860 EUR | 1,930 EUR | 23,215 | -14,074 | 12,564 | 3,627 % | Europäisch | Goldman Sachs | |||||
Newmont | 40,000 USD | 0,000 USD | 45,000 USD | 3,570 EUR | 3,600 EUR | 22,315 | -12,604 | 12,566 | 0,833 % | Europäisch | Goldman Sachs | |||||
Coinbase | 200,000 USD | 0,000 USD | 250,000 USD | 1,360 EUR | 1,410 EUR | 0,643 | 24,196 | 12,585 | 3,546 % | Europäisch | Goldman Sachs | |||||
DAX | 22.000,000 Pkt. | 0,000 Pkt. | 25.500,00 Pkt. | 18,070 EUR | 18,100 EUR | 3,89 | 11,40 | 12,59 | 0,17 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 80,000 USD | 0,000 USD | 90,000 USD | 7,940 EUR | 8,440 EUR | 33,626 | -25,330 | 12,596 | 5,924 % | Europäisch | Goldman Sachs | |||||
Waste Management | 210,000 USD | 0,000 USD | 235,000 USD | 1,580 EUR | 1,630 EUR | 10,026 | 0,686 | 12,615 | 3,067 % | Europäisch | Goldman Sachs | |||||
Procter & Gamble | 160,000 USD | 0,000 USD | 190,000 USD | 10,150 EUR | 11,150 EUR | -0,013 | 18,765 | 12,626 | 8,969 % | Europäisch | Goldman Sachs | |||||
Caterpillar | 350,000 USD | 0,000 USD | 450,000 USD | 1,870 EUR | 2,170 EUR | -11,479 | 43,330 | 12,630 | 13,825 % | Europäisch | Goldman Sachs | |||||
Apple | 220,000 USD | 0,000 USD | 280,000 USD | 1,468 EUR | 1,478 EUR | -3,131 | 31,258 | 12,638 | 0,677 % | Europäisch | Goldman Sachs | |||||
DAX | 21.200,000 Pkt. | 0,000 Pkt. | 24.000,00 Pkt. | 17,990 EUR | 18,010 EUR | 7,34 | 4,89 | 12,66 | 0,11 % | Europäisch | Goldman Sachs | |||||
Danaher | 200,000 USD | 0,000 USD | 240,000 USD | 1,300 EUR | 1,350 EUR | -1,673 | 22,007 | 12,658 | 3,704 % | Europäisch | Goldman Sachs | |||||
Robinhood Markets | 60,000 USD | 0,000 USD | 75,000 USD | 2,760 EUR | 3,260 EUR | -28,700 | 60,875 | 12,685 | 15,337 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 90,000 USD | 0,000 USD | 100,000 USD | 6,990 EUR | 7,190 EUR | 12,833 | -3,148 | 12,695 | 2,782 % | Europäisch | Goldman Sachs | |||||
Autodesk | 230,000 USD | 0,000 USD | 255,000 USD | 1,830 EUR | 1,900 EUR | 15,902 | -6,761 | 12,696 | 3,684 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 35,000 USD | 0,000 USD | 41,000 USD | 2,650 EUR | 2,720 EUR | 11,055 | 4,193 | 12,699 | 2,574 % | Europäisch | Goldman Sachs | |||||
Amazon | 200,000 USD | 0,000 USD | 250,000 USD | 1,321 EUR | 1,331 EUR | -5,152 | 31,441 | 12,702 | 0,751 % | Europäisch | Goldman Sachs |