Discount-Optionsscheine • Seite 5
5.957 Discount-Optionsscheine
5.957 Discount-Optionsscheine
4 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories | 95,000 USD | 0,000 USD | 105,000 USD | 8,170 EUR | 8,370 EUR | 27,342 | -19,694 | 13,788 | 2,389 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.500,000 EUR | 0,000 EUR | 1.800,000 EUR | 10,570 EUR | 10,870 EUR | -0,067 | 20,080 | 13,790 | 2,760 % | Europäisch | Goldman Sachs | |||||
Mercadolibre | 2.500,000 USD | 0,000 USD | 3.000,000 USD | 14,390 EUR | 14,890 EUR | -7,257 | 28,708 | 13,816 | 3,358 % | Europäisch | Goldman Sachs | |||||
Baidu (ADR) | 100,000 USD | 0,000 USD | 130,000 USD | 5,540 EUR | 5,610 EUR | -13,869 | 48,030 | 13,817 | 1,248 % | Europäisch | Goldman Sachs | |||||
Autodesk | 210,000 USD | 0,000 USD | 235,000 USD | 1,730 EUR | 1,750 EUR | 23,428 | -14,312 | 13,837 | 1,143 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 27,000 EUR | 0,000 EUR | 29,500 EUR | 2,210 EUR | 2,280 EUR | 14,557 | -6,646 | 13,860 | 3,070 % | Europäisch | Goldman Sachs | |||||
BASF | 45,000 EUR | 0,000 EUR | 55,000 EUR | 3,070 EUR | 3,220 EUR | -0,829 | 23,235 | 13,860 | 4,658 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 17.000,00 Pkt. | 12,590 EUR | 12,620 EUR | 20,85 | -13,19 | 13,86 | 0,24 % | Europäisch | Goldman Sachs | |||||
Apple | 220,000 USD | 0,000 USD | 260,000 USD | 1,342 EUR | 1,352 EUR | -3,529 | 22,353 | 13,877 | 0,740 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 470,000 EUR | 0,000 EUR | 520,000 EUR | 4,300 EUR | 4,330 EUR | 21,875 | -13,564 | 13,894 | 0,693 % | Europäisch | Goldman Sachs | |||||
Allianz | 350,000 EUR | 0,000 EUR | 450,000 EUR | 2,600 EUR | 2,620 EUR | 3,873 | 23,592 | 13,897 | 0,763 % | Europäisch | Goldman Sachs | |||||
Tesla | 350,000 USD | 0,000 USD | 450,000 USD | 1,770 EUR | 1,790 EUR | -24,043 | 59,484 | 13,904 | 1,117 % | Europäisch | Goldman Sachs | |||||
DAX | 20.500,000 Pkt. | 0,000 Pkt. | 22.500,00 Pkt. | 16,460 EUR | 16,560 EUR | 8,88 | 0,01 | 13,91 | 0,60 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 85,000 USD | 0,000 USD | 95,000 USD | 6,560 EUR | 6,760 EUR | 20,218 | -10,832 | 13,915 | 2,959 % | Europäisch | Goldman Sachs | |||||
Lockheed Martin | 460,000 USD | 0,000 USD | 550,000 USD | 2,960 EUR | 3,030 EUR | 3,715 | 15,123 | 13,917 | 2,310 % | Europäisch | Goldman Sachs | |||||
Newmont | 42,500 USD | 0,000 USD | 47,500 USD | 3,300 EUR | 3,330 EUR | 19,317 | -9,824 | 13,951 | 0,901 % | Europäisch | Goldman Sachs | |||||
Palo Alto Networks | 175,000 USD | 0,000 USD | 200,000 USD | 1,130 EUR | 1,180 EUR | 6,382 | 6,992 | 13,973 | 4,237 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 25,000 EUR | 0,000 EUR | 27,500 EUR | 2,210 EUR | 2,260 EUR | 20,886 | -12,975 | 13,982 | 2,212 % | Europäisch | Goldman Sachs | |||||
Robinhood Markets | 60,000 USD | 0,000 USD | 75,000 USD | 3,000 EUR | 3,100 EUR | -22,175 | 52,718 | 13,987 | 3,226 % | Europäisch | Goldman Sachs | |||||
Visa | 350,000 USD | 0,000 USD | 420,000 USD | 2,130 EUR | 2,180 EUR | -1,302 | 21,563 | 13,988 | 2,294 % | Europäisch | Goldman Sachs | |||||
Visa | 260,000 USD | 0,000 USD | 285,000 USD | 2,130 EUR | 2,180 EUR | 24,747 | -17,511 | 13,993 | 2,294 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 84,000 USD | 0,000 USD | 94,000 USD | 7,430 EUR | 7,530 EUR | 29,689 | -21,319 | 13,995 | 1,328 % | Europäisch | Goldman Sachs | |||||
DAX | 18.800,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 16,090 EUR | 16,190 EUR | 16,43 | -8,88 | 14,00 | 0,62 % | Europäisch | Goldman Sachs | |||||
Allianz | 350,000 EUR | 0,000 EUR | 420,000 EUR | 2,580 EUR | 2,600 EUR | 3,873 | 15,353 | 14,004 | 0,769 % | Europäisch | Goldman Sachs | |||||
Newmont | 40,000 USD | 0,000 USD | 45,000 USD | 3,290 EUR | 3,320 EUR | 24,070 | -14,579 | 14,005 | 0,904 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 110,000 USD | 0,000 USD | 120,000 USD | 8,040 EUR | 8,240 EUR | 15,870 | -8,222 | 14,005 | 2,427 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 95,000 USD | 0,000 USD | 105,000 USD | 6,510 EUR | 6,710 EUR | 10,832 | -1,445 | 14,019 | 2,981 % | Europäisch | Goldman Sachs | |||||
IBM | 220,000 USD | 0,000 USD | 245,000 USD | 1,500 EUR | 1,520 EUR | 9,023 | 1,315 | 14,031 | 1,316 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 35,000 USD | 0,000 USD | 40,000 USD | 2,510 EUR | 2,560 EUR | 14,110 | -1,840 | 14,054 | 1,953 % | Europäisch | Goldman Sachs | |||||
DAX | 20.000,000 Pkt. | 0,000 Pkt. | 22.000,00 Pkt. | 16,150 EUR | 16,250 EUR | 11,10 | -2,21 | 14,06 | 0,62 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 90,000 USD | 0,000 USD | 100,000 USD | 6,480 EUR | 6,680 EUR | 15,525 | -6,139 | 14,077 | 2,994 % | Europäisch | Goldman Sachs | |||||
Visa | 270,000 USD | 0,000 USD | 295,000 USD | 2,110 EUR | 2,160 EUR | 21,852 | -14,616 | 14,123 | 2,315 % | Europäisch | Goldman Sachs | |||||
Mastercard | 475,000 USD | 0,000 USD | 525,000 USD | 3,350 EUR | 3,420 EUR | 13,331 | -4,208 | 14,135 | 2,047 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.500,000 EUR | 0,000 EUR | 1.800,000 EUR | 10,300 EUR | 10,600 EUR | -0,067 | 20,080 | 14,142 | 2,830 % | Europäisch | Goldman Sachs | |||||
Applied Materials | 160,000 USD | 0,000 USD | 200,000 USD | 0,890 EUR | 0,940 EUR | -6,164 | 32,705 | 14,151 | 5,319 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 20.000,000 Pkt. | 0,000 Pkt. | 24.000,00 Pkt. | 12,980 EUR | 13,010 EUR | -2,19 | 22,63 | 14,15 | 0,23 % | Europäisch | Goldman Sachs | |||||
Apple | 195,000 USD | 0,000 USD | 220,000 USD | 1,312 EUR | 1,322 EUR | 8,235 | 3,529 | 14,187 | 0,756 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 96,000 USD | 0,000 USD | 106,000 USD | 7,320 EUR | 7,420 EUR | 19,618 | -11,245 | 14,197 | 1,348 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 100,000 USD | 0,000 USD | 110,000 USD | 7,930 EUR | 8,130 EUR | 23,518 | -15,870 | 14,199 | 2,460 % | Europäisch | Goldman Sachs | |||||
UniCredit | 50,000 EUR | 0,000 EUR | 60,000 EUR | 3,280 EUR | 3,580 EUR | 1,903 | 17,716 | 14,237 | 8,380 % | Europäisch | Goldman Sachs | |||||
Autodesk | 240,000 USD | 0,000 USD | 265,000 USD | 1,680 EUR | 1,700 EUR | 12,489 | -3,373 | 14,239 | 1,176 % | Europäisch | Goldman Sachs | |||||
Philip Morris | 160,000 USD | 0,000 USD | 180,000 USD | 10,510 EUR | 10,610 EUR | 6,629 | 5,042 | 14,260 | 0,943 % | Europäisch | Goldman Sachs | |||||
Walmart | 100,000 USD | 0,000 USD | 120,000 USD | 5,950 EUR | 6,020 EUR | -2,828 | 23,393 | 14,263 | 1,163 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 38,000 USD | 0,000 USD | 44,000 USD | 2,470 EUR | 2,520 EUR | 6,748 | 7,975 | 14,277 | 1,984 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 86,000 USD | 0,000 USD | 96,000 USD | 7,270 EUR | 7,370 EUR | 27,991 | -19,618 | 14,303 | 1,357 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 36,000 USD | 0,000 USD | 40,000 USD | 2,480 EUR | 2,510 EUR | 11,656 | -1,840 | 14,320 | 1,195 % | Europäisch | Goldman Sachs | |||||
Broadcom | 200,000 USD | 0,000 USD | 240,000 USD | 11,360 EUR | 11,860 EUR | -3,912 | 24,695 | 14,324 | 4,216 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 510,000 EUR | 0,000 EUR | 560,000 EUR | 4,170 EUR | 4,200 EUR | 15,226 | -6,915 | 14,324 | 0,714 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 480,000 EUR | 0,000 EUR | 530,000 EUR | 4,170 EUR | 4,200 EUR | 20,213 | -11,902 | 14,324 | 0,714 % | Europäisch | Goldman Sachs | |||||
Apple | 200,000 USD | 0,000 USD | 225,000 USD | 1,299 EUR | 1,309 EUR | 5,882 | 5,882 | 14,328 | 0,764 % | Europäisch | Goldman Sachs | |||||
MTU Aero Engines | 320,000 EUR | 0,000 EUR | 400,000 EUR | 2,020 EUR | 2,120 EUR | -5,298 | 31,622 | 14,335 | 4,717 % | Europäisch | Goldman Sachs | |||||
Baidu (ADR) | 75,000 USD | 0,000 USD | 85,000 USD | 5,330 EUR | 5,400 EUR | 14,598 | -3,211 | 14,354 | 1,296 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 510,000 EUR | 0,000 EUR | 560,000 EUR | 4,160 EUR | 4,190 EUR | 15,226 | -6,915 | 14,358 | 0,716 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 460,000 EUR | 0,000 EUR | 510,000 EUR | 4,160 EUR | 4,190 EUR | 23,537 | -15,226 | 14,358 | 0,716 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 55,000 EUR | 0,000 EUR | 60,000 EUR | 4,000 EUR | 4,700 EUR | 18,567 | -11,164 | 14,370 | 14,894 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 6,000 EUR | 0,000 EUR | 7,000 EUR | 0,409 EUR | 0,439 EUR | 5,003 | 10,830 | 14,387 | 6,834 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | 0,000 USD | 1.250,000 USD | 8,370 EUR | 8,670 EUR | 18,739 | -11,673 | 14,398 | 3,460 % | Europäisch | Goldman Sachs | |||||
Visa | 280,000 USD | 0,000 USD | 305,000 USD | 2,070 EUR | 2,120 EUR | 19,160 | -11,943 | 14,409 | 2,358 % | Europäisch | Goldman Sachs | |||||
Apple | 200,000 USD | 0,000 USD | 225,000 USD | 1,291 EUR | 1,301 EUR | 5,882 | 5,882 | 14,416 | 0,769 % | Europäisch | Goldman Sachs | |||||
DAX | 22.000,000 Pkt. | 0,000 Pkt. | 25.000,00 Pkt. | 15,970 EUR | 16,070 EUR | 2,21 | 11,13 | 14,43 | 0,62 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 47,500 EUR | 0,000 EUR | 52,500 EUR | 3,980 EUR | 4,680 EUR | 29,671 | -22,268 | 14,432 | 14,957 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 38,000 USD | 0,000 USD | 44,000 USD | 2,440 EUR | 2,490 EUR | 6,748 | 7,975 | 14,445 | 2,008 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 95,000 USD | 0,000 USD | 105,000 USD | 7,780 EUR | 7,980 EUR | 27,342 | -19,694 | 14,450 | 2,506 % | Europäisch | Goldman Sachs | |||||
Netflix | 1.100,000 USD | 0,000 USD | 1.400,000 USD | 6,760 EUR | 6,910 EUR | 2,803 | 23,706 | 14,456 | 2,171 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 36,000 USD | 0,000 USD | 41,000 USD | 2,440 EUR | 2,490 EUR | 11,786 | 0,466 | 14,456 | 2,008 % | Europäisch | Goldman Sachs | |||||
Booking Holdings | 5.500,000 USD | 0,000 USD | 7.000,000 USD | 3,010 EUR | 3,110 EUR | -7,858 | 37,274 | 14,472 | 3,215 % | Europäisch | Goldman Sachs | |||||
RWE | 35,000 EUR | 0,000 EUR | 45,000 EUR | 2,340 EUR | 2,360 EUR | -2,339 | 31,579 | 14,492 | 0,847 % | Europäisch | Goldman Sachs | |||||
Autozone | 3.000,000 USD | 0,000 USD | 3.250,000 USD | 2,090 EUR | 2,290 EUR | 20,268 | -13,624 | 14,493 | 8,734 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 80,000 USD | 0,000 USD | 90,000 USD | 7,170 EUR | 7,270 EUR | 33,015 | -24,642 | 14,504 | 1,376 % | Europäisch | Goldman Sachs | |||||
Merck | 120,000 EUR | 0,000 EUR | 145,000 EUR | 7,700 EUR | 8,400 EUR | 1,559 | 18,950 | 14,512 | 8,333 % | Europäisch | Goldman Sachs | |||||
Bayer | 24,000 EUR | 0,000 EUR | 29,000 EUR | 1,575 EUR | 1,585 EUR | -4,212 | 25,923 | 14,530 | 0,631 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.300,000 Pkt. | 0,000 Pkt. | 6.400,00 Pkt. | 3,721 EUR | 3,731 EUR | 4,85 | 14,89 | 14,57 | 0,27 % | Europäisch | Goldman Sachs | |||||
Autodesk | 230,000 USD | 0,000 USD | 255,000 USD | 1,640 EUR | 1,660 EUR | 16,135 | -7,019 | 14,572 | 1,205 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 19.500,000 Pkt. | 0,000 Pkt. | 22.500,00 Pkt. | 12,560 EUR | 12,590 EUR | 0,42 | 14,90 | 14,57 | 0,24 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 38.500,000 Pkt. | 0,000 Pkt. | 45.000,00 Pkt. | 26,010 EUR | 26,360 EUR | 5,33 | 10,65 | 14,60 | 1,33 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.300,000 Pkt. | 0,000 Pkt. | 6.750,00 Pkt. | 3,739 EUR | 3,749 EUR | 4,83 | 21,21 | 14,62 | 0,27 % | Europäisch | Goldman Sachs | |||||
IBM | 215,000 USD | 0,000 USD | 240,000 USD | 1,440 EUR | 1,460 EUR | 11,091 | -0,753 | 14,619 | 1,370 % | Europäisch | Goldman Sachs | |||||
Mastercard | 500,000 USD | 0,000 USD | 550,000 USD | 3,240 EUR | 3,310 EUR | 8,769 | 0,354 | 14,619 | 2,115 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 88,000 USD | 0,000 USD | 98,000 USD | 7,100 EUR | 7,200 EUR | 26,273 | -17,895 | 14,622 | 1,389 % | Europäisch | Goldman Sachs | |||||
IBM | 210,000 USD | 0,000 USD | 235,000 USD | 1,440 EUR | 1,460 EUR | 13,159 | -2,820 | 14,624 | 1,370 % | Europäisch | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 50,000 EUR | 0,000 EUR | 60,000 EUR | 3,550 EUR | 3,580 EUR | 4,707 | 14,351 | 14,656 | 0,838 % | Europäisch | Goldman Sachs | |||||
Autodesk | 220,000 USD | 0,000 USD | 245,000 USD | 1,630 EUR | 1,650 EUR | 19,781 | -10,665 | 14,661 | 1,212 % | Europäisch | Goldman Sachs | |||||
BASF | 45,000 EUR | 0,000 EUR | 54,000 EUR | 2,890 EUR | 3,040 EUR | -0,829 | 20,995 | 14,681 | 4,934 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 26,000 EUR | 0,000 EUR | 28,500 EUR | 2,100 EUR | 2,150 EUR | 17,722 | -9,810 | 14,698 | 2,326 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 25,000 EUR | 0,000 EUR | 27,500 EUR | 2,100 EUR | 2,150 EUR | 20,886 | -12,975 | 14,698 | 2,326 % | Europäisch | Goldman Sachs | |||||
Robinhood Markets | 40,000 USD | 0,000 USD | 45,000 USD | 2,850 EUR | 2,950 EUR | 18,550 | -8,369 | 14,698 | 3,390 % | Europäisch | Goldman Sachs | |||||
Novo Nordisk | 500,000 DKK | 0,000 DKK | 650,000 DKK | 0,376 EUR | 0,396 EUR | -14,916 | 49,391 | 14,703 | 5,051 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.600,000 Pkt. | 0,000 Pkt. | 6.400,00 Pkt. | 3,480 EUR | 3,490 EUR | -0,53 | 14,89 | 14,71 | 0,29 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.300,000 Pkt. | 0,000 Pkt. | 6.150,00 Pkt. | 3,652 EUR | 3,662 EUR | 4,83 | 10,43 | 14,72 | 0,27 % | Europäisch | Goldman Sachs | |||||
RWE | 27,500 EUR | 0,000 EUR | 30,000 EUR | 2,300 EUR | 2,320 EUR | 19,591 | -12,281 | 14,741 | 0,862 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 98,000 USD | 0,000 USD | 108,000 USD | 7,040 EUR | 7,140 EUR | 17,944 | -9,570 | 14,764 | 1,401 % | Europäisch | Goldman Sachs | |||||
Baidu (ADR) | 80,000 USD | 0,000 USD | 90,000 USD | 5,180 EUR | 5,250 EUR | 8,905 | 2,482 | 14,769 | 1,333 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 470,000 EUR | 0,000 EUR | 520,000 EUR | 4,040 EUR | 4,070 EUR | 21,875 | -13,564 | 14,781 | 0,737 % | Europäisch | Goldman Sachs | |||||
Intel | 25,000 USD | 0,000 USD | 32,000 USD | 1,180 EUR | 1,200 EUR | -24,378 | 59,204 | 14,789 | 1,667 % | Europäisch | Goldman Sachs | |||||
Crowdstrike | 500,000 USD | 0,000 USD | 600,000 USD | 2,360 EUR | 2,560 EUR | -16,585 | 39,903 | 14,791 | 7,813 % | Europäisch | Goldman Sachs | |||||
Visa | 290,000 USD | 0,000 USD | 315,000 USD | 2,010 EUR | 2,060 EUR | 16,064 | -8,828 | 14,803 | 2,427 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 82,000 USD | 0,000 USD | 92,000 USD | 7,020 EUR | 7,120 EUR | 31,341 | -22,967 | 14,805 | 1,404 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 36,000 USD | 0,000 USD | 41,000 USD | 2,380 EUR | 2,430 EUR | 11,656 | 0,613 | 14,806 | 2,058 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 105,000 USD | 0,000 USD | 115,000 USD | 7,590 EUR | 7,790 EUR | 19,694 | -12,046 | 14,819 | 2,567 % | Europäisch | Goldman Sachs | |||||
DAX | 22.500,000 Pkt. | 0,000 Pkt. | 26.000,00 Pkt. | 15,630 EUR | 15,730 EUR | -0,01 | 15,57 | 14,83 | 0,64 % | Europäisch | Goldman Sachs |