Discount-Optionsscheine • Seite 6
6.260 Discount-Optionsscheine
6.260 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOBAL X SILVER MINERS ETF | 36,000 USD | – | 41,000 USD | 3,700 EUR | 3,770 EUR | 27,022 | -16,886 | 11,305 | 1,857 % | Europäisch | Goldman Sachs | |||||
IBM | 215,000 USD | – | 240,000 USD | 1,920 EUR | 1,940 EUR | 14,676 | -4,754 | 11,310 | 1,031 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 80,000 USD | – | 90,000 USD | 8,510 EUR | 9,010 EUR | 31,915 | -23,404 | 11,310 | 5,549 % | Europäisch | Goldman Sachs | |||||
Newmont | 37,500 USD | – | 42,500 USD | 4,300 EUR | 5,000 EUR | 42,678 | -35,035 | 11,334 | 14,000 % | Europäisch | Goldman Sachs | |||||
Amazon | 180,000 USD | – | 205,000 USD | 1,606 EUR | 1,616 EUR | 14,954 | -3,142 | 11,346 | 0,619 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.500,000 Pkt. | – | 6.100,00 Pkt. | 4,823 EUR | 4,833 EUR | 13,11 | -3,63 | 11,35 | 0,21 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 82,000 USD | – | 92,000 USD | 8,470 EUR | 8,970 EUR | 30,213 | -21,702 | 11,355 | 5,574 % | Europäisch | Goldman Sachs | |||||
Newmont | 40,000 USD | – | 45,000 USD | 4,300 EUR | 5,000 EUR | 38,857 | -31,214 | 11,356 | 14,000 % | Europäisch | Goldman Sachs | |||||
Vertiv | 150,000 USD | – | 190,000 USD | 10,150 EUR | 10,650 EUR | -6,990 | 35,521 | 11,371 | 4,695 % | Europäisch | Goldman Sachs | |||||
MTU Aero Engines | 400,000 EUR | – | 500,000 EUR | 3,080 EUR | 3,380 EUR | -4,685 | 30,856 | 11,372 | 8,876 % | Europäisch | Goldman Sachs | |||||
Netflix | 1.200,000 USD | – | 1.500,000 USD | 8,830 EUR | 8,930 EUR | -2,477 | 28,097 | 11,372 | 1,120 % | Europäisch | Goldman Sachs | |||||
Newmont | 42,500 USD | – | 47,500 USD | 4,290 EUR | 4,990 EUR | 35,035 | -27,392 | 11,381 | 14,028 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 34,000 USD | – | 39,000 USD | 3,680 EUR | 3,750 EUR | 31,076 | -20,941 | 11,402 | 1,867 % | Europäisch | Goldman Sachs | |||||
Newmont | 45,000 USD | – | 50,000 USD | 4,270 EUR | 4,970 EUR | 31,214 | -23,571 | 11,404 | 14,085 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 84,000 USD | – | 94,000 USD | 8,430 EUR | 8,930 EUR | 28,511 | -20,000 | 11,406 | 5,599 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 100,000 EUR | – | 130,000 EUR | 8,762 EUR | 8,772 EUR | 0,695 | 29,096 | 11,407 | 0,114 % | Europäisch | Goldman Sachs | |||||
Intuitive Surgical | 500,000 USD | – | 620,000 USD | 3,460 EUR | 3,660 EUR | -3,443 | 28,269 | 11,416 | 5,464 % | Europäisch | Goldman Sachs | |||||
Adobe | 350,000 USD | – | 440,000 USD | 2,350 EUR | 2,550 EUR | -3,291 | 29,851 | 11,422 | 7,843 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 39,000 USD | – | 45,000 USD | 3,630 EUR | 3,730 EUR | 20,941 | -8,778 | 11,434 | 2,681 % | Europäisch | Goldman Sachs | |||||
Amazon | 190,000 USD | – | 215,000 USD | 1,590 EUR | 1,600 EUR | 10,229 | 1,583 | 11,437 | 0,625 % | Europäisch | Goldman Sachs | |||||
Robinhood Markets | 100,000 USD | – | 120,000 USD | 7,050 EUR | 8,050 EUR | 6,023 | 12,772 | 11,438 | 12,422 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 200,000 USD | – | 250,000 USD | 14,420 EUR | 14,920 EUR | -2,171 | 27,714 | 11,442 | 3,351 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 23.000,000 Pkt. | – | 28.000,00 Pkt. | 17,520 EUR | 17,570 EUR | 0,81 | 20,75 | 11,47 | 0,28 % | Europäisch | Goldman Sachs | |||||
Nvidia | 120,000 USD | – | 140,000 USD | 1,340 EUR | 1,360 EUR | 33,333 | -22,222 | 11,469 | 1,471 % | Europäisch | Goldman Sachs | |||||
Microchip Technology | 70,000 USD | – | 90,000 USD | 4,790 EUR | 5,090 EUR | -5,121 | 35,155 | 11,469 | 5,894 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 86,000 USD | – | 96,000 USD | 8,380 EUR | 8,880 EUR | 26,809 | -18,298 | 11,475 | 5,631 % | Europäisch | Goldman Sachs | |||||
Global X Copper Miners ETF - USD DIS | 36,000 USD | – | 41,000 USD | 3,200 EUR | 3,300 EUR | 17,146 | -5,639 | 11,476 | 3,030 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.000,000 Pkt. | – | 23.500,00 Pkt. | 17,460 EUR | 17,510 EUR | 9,44 | 1,34 | 11,49 | 0,29 % | Europäisch | Goldman Sachs | |||||
Commerzbank | 32,000 EUR | – | 40,000 EUR | 2,760 EUR | 2,780 EUR | 1,204 | 23,495 | 11,486 | 0,719 % | Europäisch | Goldman Sachs | |||||
HSBC | 775,000 GBp | – | 875,000 GBp | 0,924 EUR | 0,934 EUR | 16,505 | -5,732 | 11,490 | 1,071 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 80,000 USD | – | 90,000 USD | 8,480 EUR | 8,630 EUR | 30,137 | -21,404 | 11,494 | 1,738 % | Europäisch | Goldman Sachs | |||||
Newmont | 47,500 USD | – | 52,500 USD | 4,230 EUR | 4,930 EUR | 27,392 | -19,749 | 11,495 | 14,199 % | Europäisch | Goldman Sachs | |||||
Meta Platforms (ehem. Facebook) | 800,000 USD | – | 1.000,000 USD | 5,820 EUR | 5,840 EUR | -3,044 | 28,805 | 11,496 | 0,342 % | Europäisch | Goldman Sachs | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 4,023 EUR | 4,033 EUR | 25,323 | -15,988 | 11,516 | 0,248 % | Europäisch | Goldman Sachs | |||||
Microsoft | 460,000 USD | – | 510,000 USD | 4,021 EUR | 4,031 EUR | 14,121 | -4,787 | 11,517 | 0,248 % | Europäisch | Goldman Sachs | |||||
Ebay | 90,000 USD | – | 110,000 USD | 6,780 EUR | 6,980 EUR | 3,080 | 18,458 | 11,532 | 2,865 % | Europäisch | Goldman Sachs | |||||
Micron Technology | 85,000 USD | – | 95,000 USD | 7,600 EUR | 8,100 EUR | 21,128 | -11,849 | 11,540 | 6,173 % | Europäisch | Goldman Sachs | |||||
Safran | 200,000 EUR | – | 225,000 EUR | 2,480 EUR | 2,500 EUR | 30,700 | -22,037 | 11,544 | 0,800 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 40.000,000 Pkt. | – | 45.000,00 Pkt. | 3,307 EUR | 3,314 EUR | 9,45 | 1,87 | 11,56 | 0,21 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 550,000 EUR | – | 700,000 EUR | 4,860 EUR | 5,010 EUR | 5,009 | 20,898 | 11,557 | 2,994 % | Europäisch | Goldman Sachs | |||||
Quanta Services | 400,000 USD | – | 500,000 USD | 2,840 EUR | 2,940 EUR | -1,621 | 27,026 | 11,562 | 3,401 % | Europäisch | Goldman Sachs | |||||
Robinhood Markets | 100,000 USD | – | 120,000 USD | 6,930 EUR | 7,930 EUR | 6,023 | 12,772 | 11,565 | 12,610 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 88,000 USD | – | 98,000 USD | 8,300 EUR | 8,800 EUR | 25,106 | -16,596 | 11,574 | 5,682 % | Europäisch | Goldman Sachs | |||||
DAX | 21.500,000 Pkt. | – | 24.000,00 Pkt. | 20,580 EUR | 20,600 EUR | 10,21 | 0,23 | 11,58 | 0,10 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 15,160 EUR | 15,260 EUR | 4,036 | 18,544 | 11,586 | 0,655 % | Europäisch | Goldman Sachs | |||||
Newmont | 37,500 USD | – | 42,500 USD | 4,190 EUR | 4,890 EUR | 42,678 | -35,035 | 11,599 | 14,315 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 15,160 EUR | 15,260 EUR | 4,036 | 18,544 | 11,601 | 0,655 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 22.000,000 Pkt. | – | 26.000,00 Pkt. | 17,270 EUR | 17,320 EUR | 5,13 | 12,12 | 11,61 | 0,29 % | Europäisch | Goldman Sachs | |||||
SAP | 250,000 EUR | – | 325,000 EUR | 21,090 EUR | 21,240 EUR | -0,746 | 30,969 | 11,612 | 0,706 % | Europäisch | Goldman Sachs | |||||
Quanta Services | 290,000 USD | – | 330,000 USD | 2,926 EUR | 2,936 EUR | 26,325 | -16,163 | 11,614 | 0,341 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 19.000,000 Pkt. | – | 21.000,00 Pkt. | 17,250 EUR | 17,300 EUR | 18,06 | -9,44 | 11,62 | 0,29 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 37,000 USD | – | 42,000 USD | 3,570 EUR | 3,670 EUR | 24,995 | -14,859 | 11,620 | 2,725 % | Europäisch | Goldman Sachs | |||||
Electronic Arts | 140,000 USD | – | 160,000 USD | 11,810 EUR | 11,910 EUR | 12,374 | 0,144 | 11,620 | 0,840 % | Europäisch | Goldman Sachs | |||||
Norwegian Cruise Line Holdings | 25,000 USD | – | 30,000 USD | 1,700 EUR | 1,900 EUR | 1,342 | 18,390 | 11,621 | 10,526 % | Europäisch | Goldman Sachs | |||||
Lockheed Martin | 400,000 USD | – | 470,000 USD | 2,660 EUR | 3,160 EUR | 5,594 | 10,928 | 11,623 | 15,823 % | Europäisch | Goldman Sachs | |||||
ARM Holdings (ADR) | 150,000 USD | – | 190,000 USD | 9,640 EUR | 10,340 EUR | -7,105 | 35,666 | 11,640 | 6,770 % | Europäisch | Goldman Sachs | |||||
Baidu (ADR) | 75,000 USD | – | 85,000 USD | 6,330 EUR | 6,530 EUR | 14,423 | -3,012 | 11,644 | 3,063 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.500,000 Pkt. | – | 25.000,00 Pkt. | 17,280 EUR | 17,330 EUR | 7,28 | 7,81 | 11,64 | 0,29 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 19.500,000 Pkt. | – | 21.500,00 Pkt. | 17,210 EUR | 17,260 EUR | 15,91 | -7,28 | 11,64 | 0,29 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 85,000 USD | – | 95,000 USD | 8,370 EUR | 8,520 EUR | 25,771 | -17,038 | 11,651 | 1,761 % | Europäisch | Goldman Sachs | |||||
Microsoft | 410,000 USD | – | 460,000 USD | 3,973 EUR | 3,983 EUR | 23,456 | -14,121 | 11,661 | 0,251 % | Europäisch | Goldman Sachs | |||||
BMW | 72,000 EUR | – | 82,000 EUR | 0,706 EUR | 0,711 EUR | 13,420 | -1,395 | 11,663 | 0,703 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.600,000 Pkt. | – | 6.200,00 Pkt. | 4,710 EUR | 4,720 EUR | 11,53 | -2,05 | 11,67 | 0,21 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.500,00 Pkt. | 4,700 EUR | 4,710 EUR | 8,37 | 2,69 | 11,67 | 0,21 % | Europäisch | Goldman Sachs | |||||
Eli Lilly and Company | 720,000 USD | – | 850,000 USD | 4,990 EUR | 5,690 EUR | 6,372 | 10,533 | 11,674 | 12,302 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 35,000 USD | – | 40,000 USD | 3,580 EUR | 3,650 EUR | 29,049 | -18,913 | 11,675 | 1,918 % | Europäisch | Goldman Sachs | |||||
Ebay | 70,000 USD | – | 80,000 USD | 6,690 EUR | 6,890 EUR | 24,618 | -13,849 | 11,675 | 2,903 % | Europäisch | Goldman Sachs | |||||
Bayer | 25,000 EUR | – | 30,000 EUR | 2,350 EUR | 2,370 EUR | 9,387 | 8,735 | 11,691 | 0,844 % | Europäisch | Goldman Sachs | |||||
Newmont | 40,000 USD | – | 45,000 USD | 4,150 EUR | 4,850 EUR | 38,857 | -31,214 | 11,695 | 14,433 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 90,000 USD | – | 100,000 USD | 8,210 EUR | 8,710 EUR | 23,404 | -14,894 | 11,700 | 5,741 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 15,010 EUR | 15,110 EUR | 4,198 | 18,343 | 11,705 | 0,662 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.500,00 Pkt. | 4,667 EUR | 4,677 EUR | 8,37 | 2,69 | 11,71 | 0,21 % | Europäisch | Goldman Sachs | |||||
Newmont | 60,000 USD | – | 70,000 USD | 4,090 EUR | 4,790 EUR | 8,285 | 7,001 | 11,709 | 14,614 % | Europäisch | Goldman Sachs | |||||
Newmont | 50,000 USD | – | 55,000 USD | 4,140 EUR | 4,840 EUR | 23,571 | -15,928 | 11,717 | 14,463 % | Europäisch | Goldman Sachs | |||||
RWE | 35,000 EUR | – | 45,000 EUR | 3,095 EUR | 3,105 EUR | 4,345 | 22,984 | 11,724 | 0,322 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 20.000,000 Pkt. | – | 22.000,00 Pkt. | 17,110 EUR | 17,160 EUR | 13,75 | -5,13 | 11,73 | 0,29 % | Europäisch | Goldman Sachs | |||||
Nvidia | 170,000 USD | – | 200,000 USD | 1,320 EUR | 1,340 EUR | 5,556 | 11,111 | 11,732 | 1,493 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 15,010 EUR | 15,110 EUR | 4,036 | 18,544 | 11,732 | 0,662 % | Europäisch | Goldman Sachs | |||||
Texas Instruments | 180,000 USD | – | 220,000 USD | 12,710 EUR | 13,710 EUR | 1,494 | 20,396 | 11,744 | 7,294 % | Europäisch | Goldman Sachs | |||||
Northrop Grumman | 500,000 USD | – | 550,000 USD | 4,290 EUR | 4,340 EUR | 15,218 | -6,740 | 11,772 | 1,152 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.500,000 Pkt. | – | 24.500,00 Pkt. | 17,050 EUR | 17,100 EUR | 7,28 | 5,66 | 11,77 | 0,29 % | Europäisch | Goldman Sachs | |||||
HSBC | 850,000 GBp | – | 1.000,000 GBp | 0,908 EUR | 0,918 EUR | 8,425 | 7,735 | 11,781 | 1,089 % | Europäisch | Goldman Sachs | |||||
ASML Holding | 600,000 EUR | – | 780,000 EUR | 5,079 EUR | 5,089 EUR | -0,083 | 30,108 | 11,801 | 0,197 % | Europäisch | Goldman Sachs | |||||
Newmont | 60,000 USD | – | 70,000 USD | 4,060 EUR | 4,760 EUR | 8,285 | 7,001 | 11,806 | 14,706 % | Europäisch | Goldman Sachs | |||||
Safran | 225,000 EUR | – | 250,000 EUR | 2,430 EUR | 2,450 EUR | 22,360 | -13,734 | 11,829 | 0,816 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 42.000,000 Pkt. | – | 50.000,00 Pkt. | 3,222 EUR | 3,229 EUR | 4,92 | 13,19 | 11,83 | 0,22 % | Europäisch | Goldman Sachs | |||||
Microsoft | 420,000 USD | – | 470,000 USD | 3,912 EUR | 3,922 EUR | 21,589 | -12,254 | 11,845 | 0,255 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.000,000 Pkt. | – | 23.500,00 Pkt. | 16,940 EUR | 16,990 EUR | 9,44 | 1,34 | 11,86 | 0,29 % | Europäisch | Goldman Sachs | |||||
Newmont | 42,500 USD | – | 47,500 USD | 4,080 EUR | 4,780 EUR | 35,035 | -27,392 | 11,859 | 14,644 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 92,000 USD | – | 102,000 USD | 8,080 EUR | 8,580 EUR | 21,702 | -13,191 | 11,867 | 5,828 % | Europäisch | Goldman Sachs | |||||
Newmont | 60,000 USD | – | 70,000 USD | 4,050 EUR | 4,750 EUR | 8,285 | 7,001 | 11,881 | 14,737 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 14,810 EUR | 14,910 EUR | 4,063 | 18,510 | 11,885 | 0,671 % | Europäisch | Goldman Sachs | |||||
Mastercard | 475,000 USD | – | 525,000 USD | 4,120 EUR | 4,150 EUR | 16,639 | -7,864 | 11,896 | 0,723 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 14,800 EUR | 14,900 EUR | 4,036 | 18,544 | 11,897 | 0,671 % | Europäisch | Goldman Sachs | |||||
Autodesk | 200,000 USD | – | 225,000 USD | 2,130 EUR | 2,200 EUR | 33,884 | -25,620 | 11,906 | 3,182 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 90,000 EUR | – | 105,000 EUR | 8,372 EUR | 8,382 EUR | 10,670 | 4,218 | 11,909 | 0,119 % | Europäisch | Goldman Sachs | |||||
Exxon Mobil | 100,000 USD | – | 120,000 USD | 7,630 EUR | 7,830 EUR | 6,864 | 11,763 | 11,909 | 2,554 % | Europäisch | Goldman Sachs | |||||
ASML Holding | 600,000 EUR | – | 760,000 EUR | 5,020 EUR | 5,050 EUR | -0,150 | 26,857 | 11,911 | 0,594 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 460,000 EUR | – | 510,000 EUR | 4,840 EUR | 4,870 EUR | 20,553 | -11,917 | 11,914 | 0,616 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 18.500,000 Pkt. | – | 20.500,00 Pkt. | 16,810 EUR | 16,860 EUR | 20,22 | -11,59 | 11,92 | 0,30 % | Europäisch | Goldman Sachs |