Discount-Optionsscheine • Seite 7
6.259 Discount-Optionsscheine
6.259 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Münchener Rück | 470,000 EUR | – | 520,000 EUR | 4,670 EUR | 4,700 EUR | 17,312 | -8,515 | 12,094 | 0,638 % | Europäisch | Goldman Sachs | |||||
Nvidia | 160,000 USD | – | 180,000 USD | 1,220 EUR | 1,240 EUR | 7,898 | 3,615 | 12,104 | 1,613 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 94,000 USD | – | 104,000 USD | 7,820 EUR | 8,320 EUR | 19,706 | -11,164 | 12,113 | 6,010 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 40.000,000 Pkt. | – | 45.000,00 Pkt. | 3,112 EUR | 3,119 EUR | 8,23 | 3,24 | 12,12 | 0,22 % | Europäisch | Goldman Sachs | |||||
Micron Technology | 90,000 USD | – | 100,000 USD | 6,490 EUR | 7,490 EUR | 14,163 | -4,626 | 12,127 | 13,351 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 19.000,000 Pkt. | – | 21.000,00 Pkt. | 16,230 EUR | 16,260 EUR | 16,53 | -7,75 | 12,13 | 0,18 % | Europäisch | Goldman Sachs | |||||
Electronic Arts | 140,000 USD | – | 160,000 USD | 11,090 EUR | 11,190 EUR | 10,873 | 1,859 | 12,160 | 0,894 % | Europäisch | Goldman Sachs | |||||
Apple | 220,000 USD | – | 280,000 USD | 1,438 EUR | 1,448 EUR | -8,706 | 38,354 | 12,168 | 0,691 % | Europäisch | Goldman Sachs | |||||
Qualcomm | 150,000 USD | – | 190,000 USD | 10,120 EUR | 10,620 EUR | -1,221 | 28,214 | 12,170 | 4,708 % | Europäisch | Goldman Sachs | |||||
BASF | 40,000 EUR | – | 50,000 EUR | 3,380 EUR | 3,410 EUR | 4,489 | 19,389 | 12,174 | 0,880 % | Europäisch | Goldman Sachs | |||||
DAX | 19.000,000 Pkt. | – | 21.000,00 Pkt. | 19,380 EUR | 19,400 EUR | 19,27 | -10,78 | 12,18 | 0,10 % | Europäisch | Goldman Sachs | |||||
Microsoft | 430,000 USD | – | 480,000 USD | 3,719 EUR | 3,729 EUR | 17,956 | -8,416 | 12,187 | 0,268 % | Europäisch | Goldman Sachs | |||||
Electronic Arts | 150,000 USD | – | 180,000 USD | 10,960 EUR | 11,160 EUR | 4,507 | 14,591 | 12,193 | 1,792 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 100,000 EUR | – | 130,000 EUR | 8,133 EUR | 8,143 EUR | -1,978 | 32,572 | 12,193 | 0,123 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 82,000 USD | – | 92,000 USD | 7,780 EUR | 8,280 EUR | 29,956 | -21,415 | 12,201 | 6,039 % | Europäisch | Goldman Sachs | |||||
Intuitive Surgical | 500,000 USD | – | 620,000 USD | 3,130 EUR | 3,430 EUR | -3,494 | 28,333 | 12,205 | 8,746 % | Europäisch | Goldman Sachs | |||||
Waste Management | 210,000 USD | – | 235,000 USD | 1,530 EUR | 1,630 EUR | 8,249 | 2,674 | 12,206 | 6,135 % | Europäisch | Goldman Sachs | |||||
Waste Management | 220,000 USD | – | 260,000 USD | 1,530 EUR | 1,630 EUR | 3,880 | 13,597 | 12,206 | 6,135 % | Europäisch | Goldman Sachs | |||||
BMW | 72,000 EUR | – | 82,000 EUR | 0,672 EUR | 0,677 EUR | 11,851 | 0,392 | 12,209 | 0,739 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 14,320 EUR | 14,420 EUR | 1,535 | 21,633 | 12,210 | 0,693 % | Europäisch | Goldman Sachs | |||||
Siemens | 200,000 EUR | – | 240,000 EUR | 17,313 EUR | 17,323 EUR | 6,695 | 11,966 | 12,213 | 0,058 % | Europäisch | Goldman Sachs | |||||
Autodesk | 220,000 USD | – | 245,000 USD | 1,950 EUR | 2,100 EUR | 25,931 | -17,514 | 12,220 | 7,143 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 80,000 USD | – | 90,000 USD | 7,850 EUR | 8,000 EUR | 29,316 | -20,481 | 12,223 | 1,875 % | Europäisch | Goldman Sachs | |||||
Walt Disney | 90,000 USD | – | 100,000 USD | 8,200 EUR | 8,250 EUR | 22,806 | -14,229 | 12,224 | 0,606 % | Europäisch | Goldman Sachs | |||||
Meta Platforms (ehem. Facebook) | 800,000 USD | – | 1.000,000 USD | 5,310 EUR | 5,330 EUR | -6,665 | 33,332 | 12,226 | 0,375 % | Europäisch | Goldman Sachs | |||||
Global X Copper Miners ETF - USD DIS | 38,000 USD | – | 43,000 USD | 2,720 EUR | 3,020 EUR | 11,111 | 0,585 | 12,230 | 9,934 % | Europäisch | Goldman Sachs | |||||
HSBC | 850,000 GBp | – | 1.000,000 GBp | 0,862 EUR | 0,872 EUR | 7,779 | 8,495 | 12,233 | 1,147 % | Europäisch | Goldman Sachs | |||||
Newmont | 50,000 USD | – | 55,000 USD | 3,420 EUR | 4,420 EUR | 20,115 | -12,127 | 12,234 | 22,624 % | Europäisch | Goldman Sachs | |||||
BMW | 74,000 EUR | – | 84,000 EUR | 0,681 EUR | 0,686 EUR | 9,403 | 2,840 | 12,246 | 0,729 % | Europäisch | Goldman Sachs | |||||
Philip Morris | 160,000 USD | – | 200,000 USD | 10,490 EUR | 11,490 EUR | 1,816 | 22,730 | 12,253 | 8,703 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 14,140 EUR | 14,240 EUR | 1,535 | 21,633 | 12,253 | 0,702 % | Europäisch | Goldman Sachs | |||||
Amazon | 195,000 USD | – | 220,000 USD | 1,533 EUR | 1,543 EUR | 9,197 | 2,445 | 12,271 | 0,648 % | Europäisch | Goldman Sachs | |||||
Microchip Technology | 60,000 USD | – | 70,000 USD | 4,490 EUR | 4,690 EUR | 9,572 | 5,500 | 12,275 | 4,264 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 23.000,000 Pkt. | – | 28.000,00 Pkt. | 16,110 EUR | 16,160 EUR | -1,04 | 23,00 | 12,28 | 0,31 % | Europäisch | Goldman Sachs | |||||
Eli Lilly and Company | 750,000 USD | – | 860,000 USD | 3,890 EUR | 5,390 EUR | 1,617 | 12,812 | 12,288 | 27,829 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.600,000 Pkt. | – | 6.200,00 Pkt. | 4,400 EUR | 4,410 EUR | 10,23 | -0,61 | 12,29 | 0,23 % | Europäisch | Goldman Sachs | |||||
Nvidia | 130,000 USD | – | 150,000 USD | 1,200 EUR | 1,220 EUR | 25,167 | -13,654 | 12,302 | 1,639 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 14,310 EUR | 14,410 EUR | 1,535 | 21,633 | 12,306 | 0,694 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 36,000 USD | – | 41,000 USD | 3,337 EUR | 3,387 EUR | 24,338 | -13,829 | 12,308 | 1,476 % | Europäisch | Goldman Sachs | |||||
DAX | 19.500,000 Pkt. | – | 21.500,00 Pkt. | 19,160 EUR | 19,180 EUR | 17,17 | -8,68 | 12,31 | 0,10 % | Europäisch | Goldman Sachs | |||||
Starbucks | 80,000 USD | – | 92,000 USD | 5,810 EUR | 6,110 EUR | 7,898 | 5,918 | 12,322 | 4,910 % | Europäisch | Goldman Sachs | |||||
Intuit | 800,000 USD | – | 1.000,000 USD | 4,980 EUR | 5,480 EUR | -3,073 | 28,841 | 12,327 | 9,124 % | Europäisch | Goldman Sachs | |||||
IBM | 220,000 USD | – | 245,000 USD | 1,720 EUR | 1,750 EUR | 12,018 | -2,020 | 12,345 | 1,714 % | Europäisch | Goldman Sachs | |||||
BASF | 40,000 EUR | – | 48,000 EUR | 3,370 EUR | 3,400 EUR | 4,489 | 14,613 | 12,354 | 0,882 % | Europäisch | Goldman Sachs | |||||
Philip Morris | 160,000 USD | – | 190,000 USD | 10,420 EUR | 11,420 EUR | 1,816 | 16,593 | 12,361 | 8,757 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 39.000,000 Pkt. | – | 43.000,00 Pkt. | 3,044 EUR | 3,051 EUR | 10,53 | -1,35 | 12,37 | 0,23 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 40.000,000 Pkt. | – | 45.000,00 Pkt. | 3,048 EUR | 3,055 EUR | 8,23 | 3,24 | 12,37 | 0,23 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 480,000 EUR | – | 530,000 EUR | 4,560 EUR | 4,590 EUR | 15,552 | -6,756 | 12,383 | 0,654 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.000,000 Pkt. | – | 23.500,00 Pkt. | 15,910 EUR | 15,940 EUR | 7,75 | 3,24 | 12,39 | 0,19 % | Europäisch | Goldman Sachs | |||||
SAP | 250,000 EUR | – | 320,000 EUR | 19,570 EUR | 19,720 EUR | -1,937 | 30,479 | 12,393 | 0,761 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 84,000 USD | – | 94,000 USD | 7,650 EUR | 8,150 EUR | 28,248 | -19,706 | 12,395 | 6,135 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 38,000 USD | – | 43,000 USD | 3,308 EUR | 3,358 EUR | 19,983 | -9,455 | 12,401 | 1,489 % | Europäisch | Goldman Sachs | |||||
Newmont | 55,000 USD | – | 60,000 USD | 3,350 EUR | 4,350 EUR | 12,127 | -4,138 | 12,403 | 22,989 % | Europäisch | Goldman Sachs | |||||
Newmont | 60,000 USD | – | 70,000 USD | 3,350 EUR | 4,350 EUR | 4,138 | 11,839 | 12,403 | 22,989 % | Europäisch | Goldman Sachs | |||||
Vertiv | 120,000 USD | – | 140,000 USD | 9,510 EUR | 9,810 EUR | 15,248 | -1,123 | 12,407 | 3,058 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.500,000 Pkt. | – | 6.100,00 Pkt. | 4,330 EUR | 4,340 EUR | 11,83 | -2,21 | 12,41 | 0,23 % | Europäisch | Goldman Sachs | |||||
Commerzbank | 35,000 EUR | – | 45,000 EUR | 2,650 EUR | 2,670 EUR | -8,865 | 39,969 | 12,413 | 0,749 % | Europäisch | Goldman Sachs | |||||
Walt Disney | 92,000 USD | – | 102,000 USD | 8,080 EUR | 8,130 EUR | 21,091 | -12,514 | 12,420 | 0,615 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 96,000 USD | – | 106,000 USD | 7,600 EUR | 8,100 EUR | 17,998 | -9,456 | 12,426 | 6,173 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 19.500,000 Pkt. | – | 21.500,00 Pkt. | 15,830 EUR | 15,860 EUR | 14,34 | -5,55 | 12,43 | 0,19 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 90,000 EUR | – | 105,000 EUR | 8,144 EUR | 8,154 EUR | 8,219 | 7,077 | 12,433 | 0,123 % | Europäisch | Goldman Sachs | |||||
Global X Copper Miners ETF - USD DIS | 38,000 USD | – | 43,000 USD | 2,670 EUR | 2,970 EUR | 11,111 | 0,585 | 12,436 | 10,101 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 14,060 EUR | 14,160 EUR | 1,535 | 21,633 | 12,439 | 0,706 % | Europäisch | Goldman Sachs | |||||
Lockheed Martin | 420,000 USD | – | 500,000 USD | 1,930 EUR | 2,930 EUR | 0,240 | 18,762 | 12,457 | 34,130 % | Europäisch | Goldman Sachs | |||||
Microsoft | 470,000 USD | – | 520,000 USD | 3,641 EUR | 3,651 EUR | 10,324 | -0,784 | 12,457 | 0,274 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 95,000 USD | – | 105,000 USD | 8,520 EUR | 8,820 EUR | 25,367 | -17,511 | 12,469 | 3,401 % | Europäisch | Goldman Sachs | |||||
Caterpillar | 450,000 USD | – | 550,000 USD | 2,290 EUR | 2,990 EUR | -4,971 | 28,298 | 12,470 | 23,411 % | Europäisch | Goldman Sachs | |||||
Coinbase | 300,000 USD | – | 360,000 USD | 2,160 EUR | 2,190 EUR | 4,668 | 14,398 | 12,472 | 1,370 % | Europäisch | Goldman Sachs | |||||
Northrop Grumman | 500,000 USD | – | 550,000 USD | 4,000 EUR | 4,070 EUR | 14,740 | -6,214 | 12,479 | 1,720 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 120,000 USD | – | 150,000 USD | 0,750 EUR | 0,800 EUR | -2,503 | 28,128 | 12,487 | 6,250 % | Europäisch | Goldman Sachs | |||||
Eli Lilly and Company | 750,000 USD | – | 850,000 USD | 3,770 EUR | 5,270 EUR | 1,617 | 11,500 | 12,498 | 28,463 % | Europäisch | Goldman Sachs | |||||
RWE | 35,000 EUR | – | 45,000 EUR | 2,817 EUR | 2,827 EUR | 2,778 | 25,000 | 12,513 | 0,354 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.500,00 Pkt. | 4,310 EUR | 4,320 EUR | 7,02 | 4,20 | 12,52 | 0,23 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.500,000 Pkt. | – | 24.500,00 Pkt. | 15,720 EUR | 15,770 EUR | 5,55 | 7,63 | 12,52 | 0,32 % | Europäisch | Goldman Sachs | |||||
Microsoft | 440,000 USD | – | 490,000 USD | 3,615 EUR | 3,625 EUR | 16,048 | -6,508 | 12,522 | 0,276 % | Europäisch | Goldman Sachs | |||||
Norwegian Cruise Line Holdings | 25,000 USD | – | 30,000 USD | 1,490 EUR | 1,690 EUR | -2,041 | 22,449 | 12,525 | 11,834 % | Europäisch | Goldman Sachs | |||||
Apple | 200,000 USD | – | 240,000 USD | 1,399 EUR | 1,409 EUR | 1,176 | 18,589 | 12,525 | 0,710 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.500,00 Pkt. | 4,327 EUR | 4,337 EUR | 7,02 | 4,20 | 12,53 | 0,23 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 42.000,000 Pkt. | – | 50.000,00 Pkt. | 3,012 EUR | 3,019 EUR | 3,64 | 14,71 | 12,53 | 0,23 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.000,000 Pkt. | – | 23.500,00 Pkt. | 15,690 EUR | 15,740 EUR | 7,75 | 3,24 | 12,54 | 0,32 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 100,000 USD | – | 110,000 USD | 8,460 EUR | 8,760 EUR | 21,439 | -13,583 | 12,554 | 3,425 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 13,910 EUR | 14,010 EUR | 1,535 | 21,633 | 12,556 | 0,714 % | Europäisch | Goldman Sachs | |||||
Commerzbank | 30,000 EUR | – | 35,000 EUR | 2,610 EUR | 2,630 EUR | 6,687 | 8,865 | 12,559 | 0,760 % | Europäisch | Goldman Sachs | |||||
DAX | 20.000,000 Pkt. | – | 22.000,00 Pkt. | 18,820 EUR | 18,840 EUR | 15,05 | -6,55 | 12,57 | 0,11 % | Europäisch | Goldman Sachs | |||||
DAX | 21.500,000 Pkt. | – | 24.000,00 Pkt. | 19,080 EUR | 19,100 EUR | 8,64 | 1,98 | 12,58 | 0,10 % | Europäisch | Goldman Sachs | |||||
Autodesk | 250,000 USD | – | 275,000 USD | 1,890 EUR | 2,040 EUR | 15,831 | -7,414 | 12,579 | 7,353 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.500,00 Pkt. | 4,290 EUR | 4,300 EUR | 7,02 | 4,20 | 12,59 | 0,23 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 550,000 EUR | – | 700,000 EUR | 4,380 EUR | 4,530 EUR | 3,237 | 23,153 | 12,603 | 3,311 % | Europäisch | Goldman Sachs | |||||
Aixtron | 16,000 EUR | – | 21,000 EUR | 1,110 EUR | 1,140 EUR | -10,307 | 44,778 | 12,613 | 2,632 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 86,000 USD | – | 96,000 USD | 7,500 EUR | 8,000 EUR | 26,540 | -17,998 | 12,627 | 6,250 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.500,00 Pkt. | 4,270 EUR | 4,280 EUR | 7,02 | 4,20 | 12,63 | 0,23 % | Europäisch | Goldman Sachs | |||||
IBM | 250,000 USD | – | 320,000 USD | 1,670 EUR | 1,700 EUR | 0,020 | 27,974 | 12,634 | 1,765 % | Europäisch | Goldman Sachs | |||||
Walt Disney | 94,000 USD | – | 104,000 USD | 7,920 EUR | 7,990 EUR | 19,376 | -10,799 | 12,639 | 0,876 % | Europäisch | Goldman Sachs | |||||
Autodesk | 230,000 USD | – | 255,000 USD | 1,880 EUR | 2,030 EUR | 22,564 | -14,147 | 12,641 | 7,389 % | Europäisch | Goldman Sachs | |||||
Chevron | 140,000 USD | – | 160,000 USD | 8,870 EUR | 10,370 EUR | 7,530 | 5,680 | 12,650 | 14,465 % | Europäisch | Goldman Sachs | |||||
Amazon | 190,000 USD | – | 215,000 USD | 1,477 EUR | 1,487 EUR | 11,525 | 0,116 | 12,665 | 0,672 % | Europäisch | Goldman Sachs | |||||
Bayer | 26,000 EUR | – | 31,000 EUR | 2,220 EUR | 2,240 EUR | 6,743 | 11,191 | 12,673 | 0,893 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.700,000 EUR | – | 2.100,000 EUR | 13,920 EUR | 14,020 EUR | 1,535 | 21,633 | 12,676 | 0,713 % | Europäisch | Goldman Sachs | |||||
Ebay | 75,000 USD | – | 85,000 USD | 5,970 EUR | 6,270 EUR | 18,247 | -7,347 | 12,682 | 4,785 % | Europäisch | Goldman Sachs | |||||
Commerzbank | 30,000 EUR | – | 35,000 EUR | 2,580 EUR | 2,600 EUR | 6,687 | 8,865 | 12,708 | 0,769 % | Europäisch | Goldman Sachs |