Discount-Optionsscheine • Seite 9
6.260 Discount-Optionsscheine
6.260 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom | 25,000 EUR | – | 27,500 EUR | 2,312 EUR | 2,322 EUR | 20,685 | -12,754 | 13,575 | 0,431 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 39.000,000 Pkt. | – | 42.500,00 Pkt. | 2,806 EUR | 2,813 EUR | 11,71 | -3,79 | 13,58 | 0,25 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 35,000 USD | – | 39,000 USD | 3,090 EUR | 3,140 EUR | 29,049 | -20,941 | 13,581 | 1,592 % | Europäisch | Goldman Sachs | |||||
Northrop Grumman | 525,000 USD | – | 575,000 USD | 3,680 EUR | 3,750 EUR | 10,979 | -2,501 | 13,598 | 1,867 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 100,000 USD | – | 110,000 USD | 8,060 EUR | 8,260 EUR | 23,035 | -15,339 | 13,598 | 2,421 % | Europäisch | Goldman Sachs | |||||
NetEase (ADR) | 100,000 USD | – | 110,000 USD | 8,080 EUR | 8,280 EUR | 23,242 | -15,566 | 13,605 | 2,415 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 200,000 USD | – | 240,000 USD | 12,330 EUR | 12,430 EUR | -2,171 | 22,605 | 13,614 | 0,805 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.400,00 Pkt. | 4,010 EUR | 4,020 EUR | 8,37 | 1,11 | 13,61 | 0,25 % | Europäisch | Goldman Sachs | |||||
DAX | 23.000,000 Pkt. | – | 27.000,00 Pkt. | 17,410 EUR | 17,440 EUR | 3,19 | 13,65 | 13,62 | 0,17 % | Europäisch | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 50,000 EUR | – | 65,000 EUR | 3,550 EUR | 3,580 EUR | -2,522 | 33,279 | 13,623 | 0,838 % | Europäisch | Goldman Sachs | |||||
DAX | 22.500,000 Pkt. | – | 25.500,00 Pkt. | 17,400 EUR | 17,430 EUR | 5,29 | 7,33 | 13,63 | 0,17 % | Europäisch | Goldman Sachs | |||||
Apple | 220,000 USD | – | 270,000 USD | 1,278 EUR | 1,288 EUR | -8,188 | 32,776 | 13,649 | 0,776 % | Europäisch | Goldman Sachs | |||||
Expedia | 165,000 USD | – | 190,000 USD | 1,162 EUR | 1,172 EUR | 10,833 | 2,678 | 13,652 | 0,853 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 120,000 USD | – | 150,000 USD | 0,734 EUR | 0,744 EUR | -2,128 | 27,660 | 13,653 | 1,344 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 88,000 USD | – | 98,000 USD | 7,340 EUR | 7,440 EUR | 25,106 | -16,596 | 13,655 | 1,344 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.600,000 EUR | – | 1.850,000 EUR | 12,914 EUR | 12,924 EUR | 9,348 | 4,816 | 13,657 | 0,077 % | Europäisch | Goldman Sachs | |||||
Newmont | 42,500 USD | – | 47,500 USD | 4,090 EUR | 4,140 EUR | 35,035 | -27,392 | 13,663 | 1,208 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 98,000 USD | – | 108,000 USD | 7,360 EUR | 7,430 EUR | 16,596 | -8,085 | 13,674 | 0,942 % | Europäisch | Goldman Sachs | |||||
TSMC (ADR) | 240,000 USD | – | 300,000 USD | 14,810 EUR | 15,110 EUR | -0,418 | 25,523 | 13,674 | 1,985 % | Europäisch | Goldman Sachs | |||||
Coinbase | 300,000 USD | – | 350,000 USD | 1,860 EUR | 2,010 EUR | 5,740 | 9,970 | 13,691 | 7,463 % | Europäisch | Goldman Sachs | |||||
DAX | 20.500,000 Pkt. | – | 22.500,00 Pkt. | 17,320 EUR | 17,350 EUR | 13,71 | -5,29 | 13,69 | 0,17 % | Europäisch | Goldman Sachs | |||||
Visa | 260,000 USD | – | 285,000 USD | 2,110 EUR | 2,160 EUR | 24,010 | -16,703 | 13,694 | 2,315 % | Europäisch | Goldman Sachs | |||||
Microsoft | 450,000 USD | – | 500,000 USD | 3,360 EUR | 3,380 EUR | 15,988 | -6,654 | 13,702 | 0,592 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 200,000 USD | – | 250,000 USD | 12,230 EUR | 12,330 EUR | -2,171 | 27,714 | 13,727 | 0,811 % | Europäisch | Goldman Sachs | |||||
Baidu (ADR) | 75,000 USD | – | 85,000 USD | 5,450 EUR | 5,520 EUR | 14,423 | -3,012 | 13,728 | 1,268 % | Europäisch | Goldman Sachs | |||||
Commerzbank | 30,000 EUR | – | 34,000 EUR | 2,130 EUR | 2,430 EUR | 10,180 | 1,796 | 13,745 | 12,346 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 40.000,000 Pkt. | – | 44.000,00 Pkt. | 2,771 EUR | 2,778 EUR | 9,45 | -0,39 | 13,75 | 0,25 % | Europäisch | Goldman Sachs | |||||
Visa | 270,000 USD | – | 295,000 USD | 2,100 EUR | 2,150 EUR | 21,087 | -13,781 | 13,757 | 2,326 % | Europäisch | Goldman Sachs | |||||
Paypal | 70,000 USD | – | 86,000 USD | 4,240 EUR | 4,270 EUR | -2,926 | 26,452 | 13,769 | 0,703 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 20.000,000 Pkt. | – | 22.000,00 Pkt. | 14,410 EUR | 14,560 EUR | 13,75 | -5,13 | 13,77 | 1,03 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 510,000 EUR | – | 560,000 EUR | 4,160 EUR | 4,190 EUR | 11,612 | -2,946 | 13,771 | 0,716 % | Europäisch | Goldman Sachs | |||||
Autodesk | 240,000 USD | – | 265,000 USD | 1,850 EUR | 1,900 EUR | 20,732 | -12,475 | 13,778 | 2,632 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 22.000,000 Pkt. | – | 25.000,00 Pkt. | 14,490 EUR | 14,540 EUR | 5,13 | 7,81 | 13,79 | 0,34 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 180,000 USD | – | 200,000 USD | 12,150 EUR | 12,250 EUR | 8,020 | 2,200 | 13,813 | 0,816 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.600,000 Pkt. | – | 6.100,00 Pkt. | 3,950 EUR | 3,960 EUR | 11,53 | -3,63 | 13,82 | 0,25 % | Europäisch | Goldman Sachs | |||||
Cisco Systems | 50,000 USD | – | 55,000 USD | 4,230 EUR | 4,280 EUR | 26,997 | -19,696 | 13,834 | 1,168 % | Europäisch | Goldman Sachs | |||||
Expedia | 180,000 USD | – | 220,000 USD | 11,400 EUR | 11,550 EUR | 2,697 | 18,925 | 13,849 | 1,299 % | Europäisch | Goldman Sachs | |||||
Tesla | 245,000 USD | – | 270,000 USD | 1,910 EUR | 1,930 EUR | 20,779 | -12,695 | 13,855 | 1,036 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.000,000 Pkt. | – | 23.000,00 Pkt. | 14,410 EUR | 14,460 EUR | 9,44 | -0,81 | 13,86 | 0,35 % | Europäisch | Goldman Sachs | |||||
Coca-Cola | 65,000 USD | – | 75,000 USD | 4,250 EUR | 4,300 EUR | 5,742 | 8,759 | 13,864 | 1,163 % | Europäisch | Goldman Sachs | |||||
Walt Disney | 94,000 USD | – | 104,000 USD | 7,340 EUR | 7,440 EUR | 21,240 | -12,861 | 13,868 | 1,344 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.800,000 EUR | – | 2.200,000 EUR | 12,689 EUR | 12,699 EUR | -1,983 | 24,646 | 13,899 | 0,079 % | Europäisch | Goldman Sachs | |||||
Mercadolibre | 2.500,000 USD | – | 3.200,000 USD | 14,400 EUR | 14,900 EUR | -4,348 | 33,565 | 13,903 | 3,356 % | Europäisch | Goldman Sachs | |||||
Apple | 190,000 USD | – | 215,000 USD | 1,254 EUR | 1,264 EUR | 6,565 | 5,729 | 13,908 | 0,791 % | Europäisch | Goldman Sachs | |||||
Microsoft | 470,000 USD | – | 520,000 USD | 3,310 EUR | 3,330 EUR | 12,254 | -2,920 | 13,908 | 0,601 % | Europäisch | Goldman Sachs | |||||
Expedia | 180,000 USD | – | 210,000 USD | 11,340 EUR | 11,490 EUR | 2,697 | 13,520 | 13,921 | 1,305 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 100,000 USD | – | 110,000 USD | 6,910 EUR | 7,110 EUR | 12,671 | -3,939 | 13,923 | 2,813 % | Europäisch | Goldman Sachs | |||||
Cisco Systems | 65,000 USD | – | 75,000 USD | 4,200 EUR | 4,250 EUR | 5,096 | 9,505 | 13,931 | 1,176 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 36,000 USD | – | 40,000 USD | 3,010 EUR | 3,060 EUR | 27,022 | -18,913 | 13,936 | 1,634 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.500,000 Pkt. | – | 6.000,00 Pkt. | 3,913 EUR | 3,923 EUR | 13,11 | -5,21 | 13,95 | 0,25 % | Europäisch | Goldman Sachs | |||||
Philip Morris | 160,000 USD | – | 200,000 USD | 10,000 EUR | 10,100 EUR | 1,834 | 22,707 | 13,951 | 0,990 % | Europäisch | Goldman Sachs | |||||
Visa | 280,000 USD | – | 305,000 USD | 2,070 EUR | 2,120 EUR | 18,165 | -10,858 | 13,952 | 2,358 % | Europäisch | Goldman Sachs | |||||
Newmont | 52,500 USD | – | 57,500 USD | 4,000 EUR | 4,050 EUR | 19,749 | -12,106 | 13,964 | 1,235 % | Europäisch | Goldman Sachs | |||||
DAX | 22.000,000 Pkt. | – | 24.500,00 Pkt. | 16,980 EUR | 17,010 EUR | 7,40 | 3,12 | 13,97 | 0,18 % | Europäisch | Goldman Sachs | |||||
Expedia | 200,000 USD | – | 250,000 USD | 11,290 EUR | 11,440 EUR | -8,114 | 35,142 | 13,979 | 1,311 % | Europäisch | Goldman Sachs | |||||
Ebay | 80,000 USD | – | 90,000 USD | 5,690 EUR | 5,760 EUR | 13,997 | -3,247 | 13,983 | 1,215 % | Europäisch | Goldman Sachs | |||||
Microsoft | 490,000 USD | – | 540,000 USD | 3,290 EUR | 3,310 EUR | 8,521 | 0,814 | 13,989 | 0,604 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 7,000 EUR | – | 8,000 EUR | 0,497 EUR | 0,527 EUR | 5,072 | 8,489 | 13,992 | 5,693 % | Europäisch | Goldman Sachs | |||||
Coca-Cola | 65,000 USD | – | 75,000 USD | 4,210 EUR | 4,260 EUR | 5,742 | 8,759 | 13,994 | 1,174 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.800,000 Pkt. | – | 6.400,00 Pkt. | 3,900 EUR | 3,910 EUR | 8,37 | 1,11 | 14,00 | 0,26 % | Europäisch | Goldman Sachs | |||||
Cisco Systems | 65,000 USD | – | 75,000 USD | 4,180 EUR | 4,230 EUR | 5,089 | 9,513 | 13,999 | 1,182 % | Europäisch | Goldman Sachs | |||||
Newmont | 45,000 USD | – | 50,000 USD | 3,990 EUR | 4,040 EUR | 31,214 | -23,571 | 14,001 | 1,238 % | Europäisch | Goldman Sachs | |||||
DAX | 21.500,000 Pkt. | – | 23.500,00 Pkt. | 16,920 EUR | 16,940 EUR | 9,50 | -1,08 | 14,02 | 0,12 % | Europäisch | Goldman Sachs | |||||
Alibaba (ADR) | 90,000 USD | – | 100,000 USD | 7,140 EUR | 7,240 EUR | 23,404 | -14,894 | 14,033 | 1,381 % | Europäisch | Goldman Sachs | |||||
GLOBAL X SILVER MINERS ETF | 34,000 USD | – | 38,000 USD | 2,990 EUR | 3,040 EUR | 31,104 | -22,999 | 14,034 | 1,645 % | Europäisch | Goldman Sachs | |||||
Allianz | 275,000 EUR | – | 300,000 EUR | 2,440 EUR | 2,460 EUR | 20,359 | -13,119 | 14,037 | 0,813 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 30,000 EUR | – | 35,000 EUR | 2,233 EUR | 2,243 EUR | 4,822 | 11,041 | 14,053 | 0,446 % | Europäisch | Goldman Sachs | |||||
Walt Disney | 102,000 USD | – | 112,000 USD | 7,270 EUR | 7,340 EUR | 14,537 | -6,158 | 14,059 | 0,954 % | Europäisch | Goldman Sachs | |||||
Münchener Rück | 490,000 EUR | – | 540,000 EUR | 4,070 EUR | 4,100 EUR | 15,078 | -6,412 | 14,073 | 0,732 % | Europäisch | Goldman Sachs | |||||
Expedia | 170,000 USD | – | 195,000 USD | 1,126 EUR | 1,136 EUR | 8,103 | 5,411 | 14,078 | 0,880 % | Europäisch | Goldman Sachs | |||||
Deutsche Bank | 27,000 EUR | – | 30,000 EUR | 1,990 EUR | 2,060 EUR | 6,993 | 3,341 | 14,092 | 3,398 % | Europäisch | Goldman Sachs | |||||
Synopsys | 525,000 USD | – | 575,000 USD | 3,750 EUR | 3,900 EUR | 17,476 | -9,616 | 14,104 | 3,846 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 105,000 USD | – | 115,000 USD | 7,760 EUR | 7,960 EUR | 19,187 | -11,491 | 14,111 | 2,513 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 21.500,000 Pkt. | – | 23.500,00 Pkt. | 14,050 EUR | 14,200 EUR | 7,28 | 1,34 | 14,12 | 1,06 % | Europäisch | Goldman Sachs | |||||
Deutsche Telekom | 26,000 EUR | – | 28,500 EUR | 2,222 EUR | 2,232 EUR | 17,513 | -9,581 | 14,122 | 0,448 % | Europäisch | Goldman Sachs | |||||
Synopsys | 700,000 USD | – | 900,000 USD | 3,740 EUR | 3,890 EUR | -10,059 | 41,505 | 14,134 | 3,856 % | Europäisch | Goldman Sachs | |||||
Rheinmetall | 1.850,000 EUR | – | 2.250,000 EUR | 11,980 EUR | 12,480 EUR | -4,816 | 27,479 | 14,143 | 4,006 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 42.000,000 Pkt. | – | 48.000,00 Pkt. | 26,620 EUR | 26,970 EUR | 4,92 | 8,66 | 14,16 | 1,30 % | Europäisch | Goldman Sachs | |||||
Abbott Laboratories | 115,000 USD | – | 125,000 USD | 7,730 EUR | 7,930 EUR | 11,491 | -3,794 | 14,164 | 2,522 % | Europäisch | Goldman Sachs | |||||
Bayer | 26,000 EUR | – | 31,000 EUR | 1,790 EUR | 1,940 EUR | 5,437 | 12,748 | 14,173 | 7,732 % | Europäisch | Goldman Sachs | |||||
DAX | 22.500,000 Pkt. | – | 25.500,00 Pkt. | 16,710 EUR | 16,740 EUR | 5,29 | 7,33 | 14,19 | 0,18 % | Europäisch | Goldman Sachs | |||||
Mercadolibre | 2.500,000 USD | – | 3.000,000 USD | 14,090 EUR | 14,590 EUR | -4,348 | 25,218 | 14,196 | 3,427 % | Europäisch | Goldman Sachs | |||||
Apple | 190,000 USD | – | 215,000 USD | 1,228 EUR | 1,238 EUR | 6,565 | 5,729 | 14,200 | 0,808 % | Europäisch | Goldman Sachs | |||||
Coinbase | 250,000 USD | – | 275,000 USD | 1,790 EUR | 1,940 EUR | 21,180 | -13,298 | 14,208 | 7,732 % | Europäisch | Goldman Sachs | |||||
Vertiv | 140,000 USD | – | 180,000 USD | 8,230 EUR | 8,530 EUR | 0,143 | 28,388 | 14,209 | 3,517 % | Europäisch | Goldman Sachs | |||||
Allianz | 320,000 EUR | – | 370,000 EUR | 2,410 EUR | 2,430 EUR | 7,327 | 7,153 | 14,210 | 0,823 % | Europäisch | Goldman Sachs | |||||
Walt Disney | 96,000 USD | – | 106,000 USD | 7,160 EUR | 7,260 EUR | 19,564 | -11,186 | 14,212 | 1,377 % | Europäisch | Goldman Sachs | |||||
Amazon | 195,000 USD | – | 220,000 USD | 1,269 EUR | 1,279 EUR | 8,356 | 3,393 | 14,212 | 0,782 % | Europäisch | Goldman Sachs | |||||
Booking Holdings | 5.500,000 USD | – | 7.000,000 USD | 3,230 EUR | 3,330 EUR | -0,437 | 27,828 | 14,216 | 3,003 % | Europäisch | Goldman Sachs | |||||
Tesla | 250,000 USD | – | 275,000 USD | 1,860 EUR | 1,880 EUR | 19,162 | -11,078 | 14,223 | 1,064 % | Europäisch | Goldman Sachs | |||||
Dow Jones | 41.000,000 Pkt. | – | 45.500,00 Pkt. | 2,678 EUR | 2,685 EUR | 7,18 | 3,00 | 14,23 | 0,26 % | Europäisch | Goldman Sachs | |||||
Global X Copper Miners ETF - USD DIS | 40,000 USD | – | 45,000 USD | 2,610 EUR | 2,640 EUR | 7,940 | 3,567 | 14,228 | 1,136 % | Europäisch | Goldman Sachs | |||||
ASML Holding | 600,000 EUR | – | 750,000 EUR | 4,222 EUR | 4,232 EUR | 0,398 | 24,502 | 14,234 | 0,236 % | Europäisch | Goldman Sachs | |||||
Siemens Energy | 100,000 EUR | – | 120,000 EUR | 6,947 EUR | 6,957 EUR | -0,929 | 21,114 | 14,242 | 0,144 % | Europäisch | Goldman Sachs | |||||
Safran | 250,000 EUR | – | 275,000 EUR | 1,820 EUR | 2,020 EUR | 13,104 | -4,414 | 14,243 | 9,901 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.700,000 Pkt. | – | 6.200,00 Pkt. | 3,830 EUR | 3,840 EUR | 9,95 | -2,05 | 14,25 | 0,26 % | Europäisch | Goldman Sachs | |||||
DAX | 21.000,000 Pkt. | – | 23.000,00 Pkt. | 16,630 EUR | 16,660 EUR | 11,61 | -3,19 | 14,26 | 0,18 % | Europäisch | Goldman Sachs | |||||
Gilead Sciences | 95,000 USD | – | 105,000 USD | 6,740 EUR | 6,940 EUR | 17,038 | -8,305 | 14,267 | 2,882 % | Europäisch | Goldman Sachs | |||||
S&P 500 | 5.900,000 Pkt. | – | 6.500,00 Pkt. | 3,824 EUR | 3,834 EUR | 6,79 | 2,69 | 14,27 | 0,26 % | Europäisch | Goldman Sachs | |||||
SAP | 250,000 EUR | – | 320,000 EUR | 17,135 EUR | 17,145 EUR | -2,145 | 30,746 | 14,275 | 0,058 % | Europäisch | Goldman Sachs |