Discount-Optionsscheine
12.100 Discount-Optionsscheine
12.100 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,175 EUR | 0,176 EUR | 47,034 | 5,932 | 2,799 | 0,568 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,173 EUR | 0,174 EUR | 38,206 | 14,760 | 2,830 | 0,575 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,167 EUR | 0,168 EUR | 36,441 | 16,525 | 2,913 | 0,595 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,161 EUR | 0,162 EUR | 34,675 | 18,291 | 3,022 | 0,617 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,157 EUR | 0,158 EUR | 39,972 | 12,994 | 3,098 | 0,633 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,155 EUR | 0,156 EUR | 32,910 | 20,056 | 3,138 | 0,641 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,153 EUR | 0,154 EUR | 38,206 | 14,760 | 3,200 | 0,649 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,149 EUR | 0,150 EUR | 31,144 | 21,822 | 3,264 | 0,667 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,148 EUR | 0,149 EUR | 36,441 | 16,525 | 3,286 | 0,671 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,144 EUR | 0,145 EUR | 34,675 | 18,291 | 3,400 | 0,690 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,143 EUR | 0,144 EUR | 29,379 | 23,588 | 3,400 | 0,694 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,139 EUR | 0,140 EUR | 32,910 | 20,056 | 3,497 | 0,714 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,135 EUR | 0,136 EUR | 31,144 | 21,822 | 3,600 | 0,735 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,131 EUR | 0,132 EUR | 25,847 | 27,119 | 3,709 | 0,758 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,131 EUR | 0,132 EUR | 29,379 | 23,588 | 3,737 | 0,758 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,700 EUR | 0,710 EUR | 32,432 | 3,129 | 3,852 | 1,408 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,122 EUR | 0,123 EUR | 25,847 | 27,119 | 3,980 | 0,813 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,122 EUR | 0,123 EUR | 32,910 | 20,056 | 3,980 | 0,813 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,119 EUR | 0,120 EUR | 31,144 | 21,822 | 4,080 | 0,833 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,650 EUR | 0,660 EUR | 28,876 | 6,686 | 4,135 | 1,515 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,980 EUR | 0,990 EUR | 31,857 | -7,520 | 4,151 | 1,010 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,116 EUR | 0,117 EUR | 29,379 | 23,588 | 4,184 | 0,855 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,630 EUR | 0,640 EUR | 32,432 | 3,129 | 4,261 | 1,563 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,114 EUR | 0,115 EUR | 20,551 | 32,415 | 4,294 | 0,870 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,110 EUR | 0,111 EUR | 25,847 | 27,119 | 4,410 | 0,901 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,110 EUR | 0,111 EUR | 20,551 | 32,415 | 4,450 | 0,901 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,590 EUR | 0,600 EUR | 25,320 | 10,242 | 4,463 | 1,667 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,109 EUR | 0,110 EUR | 20,551 | 32,415 | 4,493 | 0,909 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,590 EUR | 0,600 EUR | 28,876 | 6,686 | 4,535 | 1,667 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,105 EUR | 0,106 EUR | 20,551 | 32,415 | 4,616 | 0,943 % | Europäisch | UBS | |||||
Alphabet C (Google) | 120,000 USD | – | 160,000 USD | 3,440 EUR | 3,450 EUR | 36,825 | -15,767 | 4,757 | 0,290 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,340 EUR | 0,350 EUR | 17,141 | 34,645 | 4,768 | 2,857 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,101 EUR | 0,102 EUR | 20,551 | 32,415 | 4,799 | 0,980 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,840 EUR | 0,850 EUR | 24,556 | -0,219 | 4,892 | 1,176 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,990 EUR | 2,000 EUR | 69,685 | -49,475 | 4,923 | 0,500 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 0,540 EUR | 0,550 EUR | 21,764 | 13,798 | 4,933 | 1,818 % | Europäisch | UBS | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,098 EUR | 0,099 EUR | 15,254 | 37,712 | 4,945 | 1,010 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,540 EUR | 0,550 EUR | 24,704 | 11,151 | 4,980 | 1,818 % | Europäisch | UBS | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,097 EUR | 0,098 EUR | 15,254 | 37,712 | 4,993 | 1,020 % | Europäisch | UBS | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,098 EUR | 0,099 EUR | 15,254 | 37,712 | 4,995 | 1,010 % | Europäisch | UBS | |||||
Alphabet C (Google) | 115,000 USD | – | 155,000 USD | 3,270 EUR | 3,280 EUR | 39,458 | -18,400 | 5,019 | 0,305 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,330 EUR | 0,340 EUR | 17,141 | 34,645 | 5,057 | 2,941 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 59,580 | -39,369 | 5,075 | 0,513 % | Europäisch | UBS | |||||
Alphabet C (Google) | 120,000 USD | – | 160,000 USD | 3,220 EUR | 3,230 EUR | 36,825 | -15,767 | 5,082 | 0,310 % | Europäisch | UBS | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,096 EUR | 0,097 EUR | 15,254 | 37,712 | 5,099 | 1,031 % | Europäisch | UBS | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,170 EUR | 3,180 EUR | 42,090 | -21,032 | 5,159 | 0,314 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,610 EUR | 3,620 EUR | 20,838 | 2,445 | 5,168 | 0,276 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,900 EUR | 1,910 EUR | 54,527 | -34,317 | 5,181 | 0,524 % | Europäisch | UBS | |||||
Super Micro Computer | 48,000 USD | – | 78,000 USD | 0,093 EUR | 0,094 EUR | 15,254 | 37,712 | 5,208 | 1,064 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,870 EUR | 1,880 EUR | 69,685 | -49,475 | 5,236 | 0,532 % | Europäisch | UBS | |||||
Alphabet C (Google) | 115,000 USD | – | 155,000 USD | 3,120 EUR | 3,130 EUR | 39,458 | -18,400 | 5,262 | 0,319 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 3,100 EUR | 3,110 EUR | 23,664 | -2,606 | 5,277 | 0,322 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 3,090 EUR | 3,100 EUR | 31,561 | -10,503 | 5,295 | 0,323 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,350 EUR | 0,360 EUR | 23,166 | 0,116 | 5,299 | 2,778 % | Europäisch | UBS | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,720 EUR | 1,750 EUR | 34,787 | -16,154 | 5,299 | 1,714 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,340 EUR | 0,350 EUR | 23,166 | 0,116 | 5,302 | 2,857 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 0,500 EUR | 0,510 EUR | 21,764 | 13,798 | 5,306 | 1,961 % | Europäisch | UBS | |||||
Super Micro Computer | 50,000 USD | – | 80,000 USD | 0,091 EUR | 0,092 EUR | 11,723 | 41,243 | 5,319 | 1,087 % | Europäisch | UBS | |||||
BioNTech (ADR) | 72,000 USD | – | 92,000 USD | 1,690 EUR | 1,730 EUR | 32,923 | -14,291 | 5,360 | 2,312 % | Europäisch | UBS | |||||
Alphabet C (Google) | 120,000 USD | – | 160,000 USD | 3,060 EUR | 3,070 EUR | 36,825 | -15,767 | 5,364 | 0,326 % | Europäisch | UBS | |||||
Super Micro Computer | 50,000 USD | – | 80,000 USD | 0,090 EUR | 0,091 EUR | 11,723 | 41,243 | 5,377 | 1,099 % | Europäisch | UBS | |||||
Super Micro Computer | 50,000 USD | – | 80,000 USD | 0,091 EUR | 0,092 EUR | 11,723 | 41,243 | 5,380 | 1,087 % | Europäisch | UBS | |||||
Bayer | 23,000 EUR | – | 33,000 EUR | 0,480 EUR | 0,490 EUR | 18,208 | 17,354 | 5,408 | 2,041 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 3,010 EUR | 3,020 EUR | 28,929 | -7,870 | 5,454 | 0,331 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,330 EUR | 0,340 EUR | 20,838 | 2,445 | 5,457 | 2,941 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,740 EUR | 0,750 EUR | 24,556 | -0,219 | 5,479 | 1,333 % | Europäisch | UBS | |||||
Super Micro Computer | 50,000 USD | – | 80,000 USD | 0,088 EUR | 0,089 EUR | 11,723 | 41,243 | 5,501 | 1,124 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,490 EUR | 0,500 EUR | 32,432 | -14,651 | 5,514 | 2,000 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,490 EUR | 0,500 EUR | 32,432 | -14,651 | 5,514 | 2,000 % | Europäisch | UBS | |||||
RWE | 29,000 EUR | – | 39,000 EUR | 6,500 EUR | 6,510 EUR | 18,994 | 8,939 | 5,533 | 0,154 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,770 EUR | 1,780 EUR | 59,580 | -39,369 | 5,560 | 0,562 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,290 EUR | 0,300 EUR | 11,963 | 39,824 | 5,562 | 3,333 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 3,340 EUR | 3,350 EUR | 23,166 | 0,116 | 5,588 | 0,299 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,330 EUR | 0,340 EUR | 20,838 | 2,445 | 5,624 | 2,941 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,330 EUR | 0,340 EUR | 23,166 | 0,116 | 5,624 | 2,941 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,480 EUR | 0,490 EUR | 28,876 | -11,095 | 5,624 | 2,041 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,480 EUR | 0,490 EUR | 28,876 | -11,095 | 5,624 | 2,041 % | Europäisch | UBS | |||||
Super Micro Computer | 50,000 USD | – | 80,000 USD | 0,087 EUR | 0,088 EUR | 11,723 | 41,243 | 5,627 | 1,136 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 6,080 EUR | 6,090 EUR | 17,160 | 12,426 | 5,633 | 0,164 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 2,910 EUR | 2,920 EUR | 31,561 | -10,503 | 5,639 | 0,342 % | Europäisch | UBS | |||||
Alphabet C (Google) | 130,000 USD | – | 170,000 USD | 2,910 EUR | 2,920 EUR | 31,561 | -10,503 | 5,639 | 0,342 % | Europäisch | UBS | |||||
Alphabet C (Google) | 140,000 USD | – | 180,000 USD | 2,910 EUR | 2,920 EUR | 26,296 | -5,238 | 5,641 | 0,342 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 3,300 EUR | 3,310 EUR | 23,166 | 0,116 | 5,656 | 0,302 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,720 EUR | 1,730 EUR | 29,264 | -9,054 | 5,720 | 0,578 % | Europäisch | UBS | |||||
BioNTech (ADR) | 78,000 USD | – | 98,000 USD | 1,590 EUR | 1,620 EUR | 27,334 | -8,701 | 5,724 | 1,852 % | Europäisch | UBS | |||||
Bayer | 23,000 EUR | – | 33,000 EUR | 0,460 EUR | 0,470 EUR | 18,208 | 17,354 | 5,739 | 2,128 % | Europäisch | UBS | |||||
RWE | 28,000 EUR | – | 38,000 EUR | 6,260 EUR | 6,270 EUR | 21,788 | 6,145 | 5,746 | 0,159 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,710 EUR | 1,720 EUR | 54,527 | -34,317 | 5,753 | 0,581 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,084 EUR | 0,085 EUR | 8,192 | 44,774 | 5,757 | 1,176 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,084 EUR | 0,085 EUR | 8,192 | 44,774 | 5,759 | 1,176 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,084 EUR | 0,085 EUR | 8,192 | 44,774 | 5,759 | 1,176 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,230 EUR | 3,240 EUR | 20,838 | 2,445 | 5,762 | 0,309 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,310 EUR | 0,320 EUR | 18,510 | 4,773 | 5,799 | 3,125 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,310 EUR | 0,320 EUR | 18,510 | 4,773 | 5,799 | 3,125 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,310 EUR | 0,320 EUR | 20,838 | 2,445 | 5,799 | 3,125 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,310 EUR | 0,320 EUR | 23,166 | 0,116 | 5,799 | 3,125 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,820 EUR | 2,830 EUR | 28,929 | -7,870 | 5,819 | 0,353 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,820 EUR | 2,830 EUR | 28,929 | -7,870 | 5,819 | 0,353 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,083 EUR | 0,084 EUR | 8,192 | 44,774 | 5,828 | 1,190 % | Europäisch | UBS | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,990 EUR | 3,000 EUR | 20,941 | -1,176 | 5,850 | 0,333 % | Europäisch | UBS |