Discount-Optionsscheine • Seite 2
12.100 Discount-Optionsscheine
12.100 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,920 EUR | 2,930 EUR | 31,066 | -10,641 | 5,791 | 0,341 % | Europäisch | UBS | |||||
Alphabet C (Google) | 135,000 USD | – | 175,000 USD | 2,920 EUR | 2,930 EUR | 31,066 | -10,641 | 5,793 | 0,341 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,200 EUR | 3,210 EUR | 20,801 | 2,492 | 5,794 | 0,312 % | Europäisch | UBS | |||||
HelloFresh | 8,000 EUR | – | 11,000 EUR | 0,139 EUR | 0,159 EUR | 13,194 | 19,358 | 5,796 | 12,579 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 0,310 EUR | 0,320 EUR | 23,095 | 0,210 | 5,803 | 3,125 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,086 EUR | 0,087 EUR | 10,236 | 41,550 | 5,816 | 1,149 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,910 EUR | 2,920 EUR | 25,835 | -5,376 | 5,821 | 0,342 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,086 EUR | 0,087 EUR | 10,422 | 41,258 | 5,828 | 1,149 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,540 EUR | 0,600 EUR | 14,237 | 14,351 | 5,830 | 10,000 % | Europäisch | UBS | |||||
HelloFresh | 8,000 EUR | – | 11,000 EUR | 0,138 EUR | 0,158 EUR | 13,194 | 19,358 | 5,833 | 12,658 % | Europäisch | UBS | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,280 EUR | 0,290 EUR | 11,396 | 37,829 | 5,848 | 3,448 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 3,160 EUR | 3,170 EUR | 23,166 | 0,116 | 5,868 | 0,315 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,150 EUR | 3,160 EUR | 20,801 | 2,492 | 5,885 | 0,316 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,085 EUR | 0,086 EUR | 10,236 | 41,550 | 5,886 | 1,163 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 26,000 EUR | 0,460 EUR | 0,470 EUR | 24,256 | -6,222 | 5,899 | 2,128 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 6,200 EUR | 6,230 EUR | 17,786 | 9,619 | 5,905 | 0,482 % | Europäisch | UBS | |||||
Fresenius | 34,000 EUR | – | 44,000 EUR | 0,700 EUR | 0,710 EUR | 17,954 | 6,178 | 5,920 | 1,408 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,570 EUR | 1,590 EUR | 25,198 | -3,826 | 5,923 | 1,258 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,530 EUR | 0,590 EUR | 14,237 | 14,351 | 5,929 | 10,169 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,530 EUR | 0,590 EUR | 17,095 | 11,492 | 5,929 | 10,169 % | Europäisch | UBS | |||||
Thyssenkrupp | 5,000 EUR | – | 7,000 EUR | 1,550 EUR | 1,570 EUR | 46,570 | -25,198 | 5,961 | 1,274 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,310 EUR | 0,320 EUR | 18,455 | 4,844 | 5,979 | 3,125 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 0,300 EUR | 0,310 EUR | 20,849 | 2,430 | 5,985 | 3,226 % | Europäisch | UBS | |||||
Alphabet C (Google) | 140,000 USD | – | 180,000 USD | 2,820 EUR | 2,830 EUR | 28,458 | -8,018 | 5,991 | 0,353 % | Europäisch | UBS | |||||
Alphabet C (Google) | 140,000 USD | – | 180,000 USD | 2,820 EUR | 2,830 EUR | 28,458 | -8,018 | 5,993 | 0,353 % | Europäisch | UBS | |||||
Bayer | 23,000 EUR | – | 33,000 EUR | 0,450 EUR | 0,460 EUR | 17,042 | 19,026 | 6,027 | 2,174 % | Europäisch | UBS | |||||
BioNTech (ADR) | 85,000 USD | – | 105,000 USD | 1,570 EUR | 1,580 EUR | 23,344 | -5,307 | 6,061 | 0,633 % | Europäisch | UBS | |||||
RWE | 29,000 EUR | – | 39,000 EUR | 6,020 EUR | 6,050 EUR | 20,526 | 6,879 | 6,072 | 0,496 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,790 EUR | 2,800 EUR | 23,319 | -2,870 | 6,077 | 0,357 % | Europäisch | UBS | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 5,810 EUR | 5,840 EUR | 17,847 | 10,482 | 6,086 | 0,514 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 5,780 EUR | 5,810 EUR | 20,680 | 7,649 | 6,097 | 0,516 % | Europäisch | UBS | |||||
Amazon | 165,000 USD | – | 215,000 USD | 3,030 EUR | 3,040 EUR | 23,106 | 0,196 | 6,116 | 0,329 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 3,020 EUR | 3,030 EUR | 18,445 | 4,856 | 6,136 | 0,330 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 3,010 EUR | 3,020 EUR | 20,785 | 2,514 | 6,157 | 0,331 % | Europäisch | UBS | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 2,760 EUR | 2,770 EUR | 18,179 | 2,276 | 6,162 | 0,361 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,290 EUR | 0,300 EUR | 18,521 | 4,758 | 6,180 | 3,333 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,290 EUR | 0,300 EUR | 16,291 | 6,962 | 6,188 | 3,333 % | Europäisch | UBS | |||||
JD.com (ADR) | 22,000 USD | – | 27,000 USD | 0,430 EUR | 0,440 EUR | 30,125 | -14,245 | 6,196 | 2,273 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,720 EUR | 2,730 EUR | 26,008 | -5,597 | 6,222 | 0,366 % | Europäisch | UBS | |||||
Alphabet C (Google) | 145,000 USD | – | 185,000 USD | 2,710 EUR | 2,720 EUR | 25,926 | -5,492 | 6,223 | 0,368 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 2,980 EUR | 2,990 EUR | 18,455 | 4,844 | 6,241 | 0,334 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,270 EUR | 0,280 EUR | 6,450 | 42,787 | 6,264 | 3,571 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,750 EUR | 2,780 EUR | 6,473 | 42,752 | 6,289 | 1,079 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 27,000 EUR | 0,430 EUR | 0,440 EUR | 20,649 | -2,615 | 6,301 | 2,273 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,150 EUR | 1,180 EUR | 19,463 | 7,383 | 6,314 | 2,542 % | Europäisch | UBS | |||||
Super Micro Computer | 52,000 USD | – | 82,000 USD | 0,079 EUR | 0,080 EUR | 10,205 | 41,599 | 6,331 | 1,250 % | Europäisch | UBS | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,078 EUR | 0,079 EUR | 5,074 | 46,703 | 6,334 | 1,266 % | Europäisch | UBS | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,078 EUR | 0,079 EUR | 5,303 | 46,350 | 6,347 | 1,266 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,490 EUR | 0,550 EUR | 14,237 | 14,351 | 6,360 | 10,909 % | Europäisch | UBS | |||||
Thyssenkrupp | 5,500 EUR | – | 7,500 EUR | 1,460 EUR | 1,480 EUR | 41,227 | -19,855 | 6,366 | 1,351 % | Europäisch | UBS | |||||
Fresenius | 35,000 EUR | – | 45,000 EUR | 0,640 EUR | 0,650 EUR | 15,541 | 8,591 | 6,375 | 1,538 % | Europäisch | UBS | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,750 EUR | 2,760 EUR | 21,540 | -1,925 | 6,380 | 0,362 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 5,560 EUR | 5,590 EUR | 15,014 | 13,314 | 6,383 | 0,537 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,280 EUR | 0,290 EUR | 16,033 | 7,291 | 6,384 | 3,448 % | Europäisch | UBS | |||||
BioNTech (ADR) | 88,000 USD | – | 108,000 USD | 1,500 EUR | 1,510 EUR | 20,631 | -2,593 | 6,384 | 0,662 % | Europäisch | UBS | |||||
Alphabet C (Google) | 155,000 USD | – | 195,000 USD | 2,650 EUR | 2,660 EUR | 20,926 | -0,520 | 6,386 | 0,376 % | Europäisch | UBS | |||||
Amazon | 170,000 USD | – | 220,000 USD | 2,900 EUR | 2,910 EUR | 20,838 | 2,445 | 6,394 | 0,344 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 0,280 EUR | 0,290 EUR | 18,737 | 4,481 | 6,411 | 3,448 % | Europäisch | UBS | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,077 EUR | 0,078 EUR | 5,303 | 46,350 | 6,428 | 1,282 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | – | 11,500 EUR | 0,123 EUR | 0,143 EUR | 7,769 | 24,783 | 6,445 | 13,986 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,420 EUR | 0,430 EUR | 31,470 | -13,436 | 6,448 | 2,326 % | Europäisch | UBS | |||||
JD.com (ADR) | 23,000 USD | – | 28,000 USD | 0,410 EUR | 0,420 EUR | 26,833 | -10,927 | 6,465 | 2,381 % | Europäisch | UBS | |||||
Bechtle | 31,000 EUR | – | 41,000 EUR | 0,480 EUR | 0,540 EUR | 11,378 | 17,210 | 6,478 | 11,111 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 2,860 EUR | 2,870 EUR | 18,461 | 4,836 | 6,479 | 0,348 % | Europäisch | UBS | |||||
RWE | 31,000 EUR | – | 41,000 EUR | 5,670 EUR | 5,700 EUR | 15,045 | 12,360 | 6,481 | 0,526 % | Europäisch | UBS | |||||
Infineon | 29,000 EUR | – | 39,000 EUR | 5,440 EUR | 5,470 EUR | 17,847 | 10,482 | 6,489 | 0,548 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,260 EUR | 0,270 EUR | 6,450 | 42,787 | 6,496 | 3,704 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,600 EUR | 2,610 EUR | 23,407 | -2,982 | 6,506 | 0,383 % | Europäisch | UBS | |||||
Alphabet C (Google) | 150,000 USD | – | 190,000 USD | 2,600 EUR | 2,610 EUR | 23,407 | -2,982 | 6,506 | 0,383 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,650 EUR | 2,680 EUR | 6,473 | 42,752 | 6,522 | 1,119 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,830 EUR | 2,840 EUR | 16,460 | 6,746 | 6,526 | 0,352 % | Europäisch | UBS | |||||
Fresenius | 34,000 EUR | – | 44,000 EUR | 0,620 EUR | 0,630 EUR | 17,954 | 6,178 | 6,578 | 1,587 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | – | 11,500 EUR | 0,121 EUR | 0,141 EUR | 7,769 | 24,783 | 6,583 | 14,184 % | Europäisch | UBS | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,076 EUR | 0,077 EUR | 5,189 | 46,526 | 6,590 | 1,299 % | Europäisch | UBS | |||||
Apple | 170,000 USD | – | 210,000 USD | 2,650 EUR | 2,660 EUR | 16,683 | 2,921 | 6,601 | 0,376 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,410 EUR | 0,420 EUR | 13,436 | 22,633 | 6,601 | 2,381 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,410 EUR | 0,420 EUR | 13,436 | 22,633 | 6,601 | 2,381 % | Europäisch | UBS | |||||
RWE | 31,000 EUR | – | 41,000 EUR | 5,520 EUR | 5,550 EUR | 15,045 | 12,360 | 6,635 | 0,541 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 0,270 EUR | 0,280 EUR | 16,103 | 7,201 | 6,635 | 3,571 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,790 EUR | 2,800 EUR | 16,143 | 7,151 | 6,645 | 0,357 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 40,000 EUR | 5,490 EUR | 5,520 EUR | 17,786 | 9,619 | 6,647 | 0,543 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 5,310 EUR | 5,340 EUR | 15,014 | 13,314 | 6,648 | 0,562 % | Europäisch | UBS | |||||
JD.com (ADR) | 24,000 USD | – | 29,000 USD | 0,400 EUR | 0,410 EUR | 23,773 | -7,893 | 6,649 | 2,439 % | Europäisch | UBS | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,430 EUR | 1,440 EUR | 18,828 | -0,789 | 6,650 | 0,694 % | Europäisch | UBS | |||||
FedEx | 180,000 USD | – | 220,000 USD | 2,850 EUR | 2,880 EUR | 18,941 | -0,928 | 6,681 | 1,042 % | Europäisch | UBS | |||||
Apple | 165,000 USD | – | 205,000 USD | 2,610 EUR | 2,620 EUR | 19,112 | 0,498 | 6,699 | 0,382 % | Europäisch | UBS | |||||
Amazon | 175,000 USD | – | 225,000 USD | 2,760 EUR | 2,770 EUR | 18,455 | 4,844 | 6,715 | 0,361 % | Europäisch | UBS | |||||
Bechtle | 31,000 EUR | – | 41,000 EUR | 0,460 EUR | 0,520 EUR | 11,378 | 17,210 | 6,727 | 11,538 % | Europäisch | UBS | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,242 EUR | 0,250 EUR | 11,396 | 37,829 | 6,749 | 3,200 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,245 EUR | 0,260 EUR | 6,473 | 42,752 | 6,749 | 5,769 % | Europäisch | UBS | |||||
Apple | 160,000 USD | – | 200,000 USD | 2,590 EUR | 2,600 EUR | 21,592 | -1,990 | 6,752 | 0,385 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 34,000 EUR | 0,410 EUR | 0,420 EUR | 13,436 | 22,633 | 6,762 | 2,381 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,400 EUR | 0,410 EUR | 27,863 | -9,829 | 6,762 | 2,439 % | Europäisch | UBS | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,520 EUR | 2,530 EUR | 15,750 | 4,674 | 6,766 | 0,395 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,500 EUR | – | 9,500 EUR | 1,370 EUR | 1,390 EUR | 19,855 | 1,517 | 6,781 | 1,439 % | Europäisch | UBS | |||||
JD.com (ADR) | 21,000 USD | – | 26,000 USD | 0,390 EUR | 0,400 EUR | 33,302 | -17,421 | 6,816 | 2,500 % | Europäisch | UBS | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 2,490 EUR | 2,500 EUR | 18,303 | 2,121 | 6,818 | 0,400 % | Europäisch | UBS | |||||
Alphabet C (Google) | 155,000 USD | – | 195,000 USD | 2,480 EUR | 2,490 EUR | 20,747 | -0,294 | 6,837 | 0,402 % | Europäisch | UBS | |||||
Alphabet C (Google) | 155,000 USD | – | 195,000 USD | 2,480 EUR | 2,490 EUR | 20,761 | -0,312 | 6,839 | 0,402 % | Europäisch | UBS | |||||
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,072 EUR | 0,073 EUR | -0,173 | 51,986 | 6,850 | 1,370 % | Europäisch | UBS |