Discount-Optionsscheine • Seite 3
12.100 Discount-Optionsscheine
12.100 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,072 EUR | 0,073 EUR | 1,469 | 49,495 | 6,971 | 1,370 % | Europäisch | UBS | |||||
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,072 EUR | 0,073 EUR | 1,595 | 49,304 | 6,980 | 1,370 % | Europäisch | UBS | |||||
JD.com (ADR) | 25,000 USD | – | 30,000 USD | 0,380 EUR | 0,390 EUR | 20,874 | -5,048 | 7,002 | 2,564 % | Europäisch | UBS | |||||
Deutsche Telekom | 26,000 EUR | – | 31,000 EUR | 0,440 EUR | 0,450 EUR | 17,513 | -1,650 | 7,004 | 2,222 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,590 EUR | 2,600 EUR | 15,166 | 8,399 | 7,028 | 0,385 % | Europäisch | UBS | |||||
Fresenius | 36,000 EUR | – | 46,000 EUR | 0,580 EUR | 0,590 EUR | 13,232 | 10,870 | 7,032 | 1,695 % | Europäisch | UBS | |||||
Fresenius | 35,000 EUR | – | 45,000 EUR | 0,580 EUR | 0,590 EUR | 15,642 | 8,460 | 7,032 | 1,695 % | Europäisch | UBS | |||||
Shell | 26,000 EUR | – | 31,000 EUR | 0,430 EUR | 0,440 EUR | 16,061 | 0,081 | 7,040 | 2,273 % | Europäisch | UBS | |||||
Bayer | 23,000 EUR | – | 28,000 EUR | 0,370 EUR | 0,390 EUR | 16,348 | 1,837 | 7,050 | 5,128 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,226 EUR | 0,237 EUR | 2,539 | 48,756 | 7,052 | 4,641 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 0,250 EUR | 0,260 EUR | 13,097 | 10,391 | 7,078 | 3,846 % | Europäisch | UBS | |||||
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,070 EUR | 0,071 EUR | 1,745 | 49,077 | 7,083 | 1,408 % | Europäisch | UBS | |||||
Apple | 165,000 USD | – | 205,000 USD | 2,440 EUR | 2,450 EUR | 18,763 | 0,931 | 7,106 | 0,408 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 0,250 EUR | 0,260 EUR | 13,602 | 9,749 | 7,116 | 3,846 % | Europäisch | UBS | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,109 EUR | 0,129 EUR | 2,195 | 30,406 | 7,133 | 15,504 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,500 EUR | – | 8,500 EUR | 1,000 EUR | 1,030 EUR | 11,852 | 15,270 | 7,159 | 2,913 % | Europäisch | UBS | |||||
BioNTech (ADR) | 92,000 USD | – | 112,000 USD | 1,320 EUR | 1,330 EUR | 16,561 | 1,578 | 7,167 | 0,752 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,300 EUR | 2,330 EUR | 2,539 | 48,756 | 7,172 | 1,288 % | Europäisch | UBS | |||||
JD.com (ADR) | 23,000 USD | – | 28,000 USD | 0,370 EUR | 0,380 EUR | 27,250 | -11,434 | 7,188 | 2,632 % | Europäisch | UBS | |||||
Apple | 170,000 USD | – | 210,000 USD | 2,410 EUR | 2,420 EUR | 16,214 | 3,501 | 7,189 | 0,413 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | – | 11,500 EUR | 0,108 EUR | 0,128 EUR | 7,629 | 24,973 | 7,189 | 15,625 % | Europäisch | UBS | |||||
Amazon | 180,000 USD | – | 230,000 USD | 2,530 EUR | 2,540 EUR | 15,202 | 8,353 | 7,192 | 0,394 % | Europäisch | UBS | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 2,330 EUR | 2,340 EUR | 18,255 | 2,182 | 7,200 | 0,427 % | Europäisch | UBS | |||||
Alphabet C (Google) | 160,000 USD | – | 200,000 USD | 2,330 EUR | 2,340 EUR | 18,255 | 2,182 | 7,200 | 0,427 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,990 EUR | 1,020 EUR | 25,414 | -11,852 | 7,229 | 2,941 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 24,000 EUR | 0,370 EUR | 0,380 EUR | 30,897 | -12,711 | 7,236 | 2,632 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 26,000 EUR | 0,370 EUR | 0,380 EUR | 23,622 | -5,437 | 7,236 | 2,632 % | Europäisch | UBS | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 0,360 EUR | 0,380 EUR | 9,074 | 27,296 | 7,236 | 5,263 % | Europäisch | UBS | |||||
Vonovia | 24,000 EUR | – | 34,000 EUR | 3,730 EUR | 3,760 EUR | 12,249 | 24,314 | 7,274 | 0,798 % | Europäisch | UBS | |||||
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,068 EUR | 0,069 EUR | 1,595 | 49,304 | 7,279 | 1,449 % | Europäisch | UBS | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,300 EUR | 2,310 EUR | 15,700 | 4,736 | 7,293 | 0,433 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,490 EUR | 2,500 EUR | 12,922 | 10,613 | 7,317 | 0,400 % | Europäisch | UBS | |||||
Deutsche Bank | 20,500 EUR | – | 24,500 EUR | 3,930 EUR | 3,960 EUR | 29,383 | -15,605 | 7,331 | 0,758 % | Europäisch | UBS | |||||
Deutsche Börse | 215,000 EUR | – | 255,000 EUR | 0,340 EUR | 0,350 EUR | 16,342 | -0,778 | 7,343 | 2,857 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,470 EUR | 2,480 EUR | 12,810 | 10,755 | 7,367 | 0,403 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 4,570 EUR | 4,600 EUR | 11,124 | 18,501 | 7,370 | 0,652 % | Europäisch | UBS | |||||
Super Micro Computer | 55,000 USD | – | 85,000 USD | 0,067 EUR | 0,068 EUR | 6,566 | 44,398 | 7,375 | 1,471 % | Europäisch | UBS | |||||
Super Micro Computer | 60,000 USD | – | 90,000 USD | 0,068 EUR | 0,069 EUR | -1,928 | 52,892 | 7,375 | 1,449 % | Europäisch | UBS | |||||
Deutsche Bank | 21,000 EUR | – | 25,000 EUR | 3,910 EUR | 3,940 EUR | 27,661 | -13,882 | 7,387 | 0,761 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 4,540 EUR | 4,570 EUR | 11,124 | 18,501 | 7,402 | 0,656 % | Europäisch | UBS | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,410 EUR | 0,470 EUR | 8,046 | 20,690 | 7,404 | 12,766 % | Europäisch | UBS | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,410 EUR | 0,470 EUR | 8,046 | 20,690 | 7,404 | 12,766 % | Europäisch | UBS | |||||
RWE | 28,000 EUR | – | 33,000 EUR | 4,860 EUR | 4,890 EUR | 22,716 | -8,915 | 7,409 | 0,613 % | Europäisch | UBS | |||||
Apple | 175,000 USD | – | 215,000 USD | 2,320 EUR | 2,330 EUR | 13,663 | 6,071 | 7,425 | 0,429 % | Europäisch | UBS | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,240 EUR | 0,245 EUR | 10,504 | 13,048 | 7,430 | 2,041 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 29,000 EUR | – | 34,000 EUR | 0,430 EUR | 0,460 EUR | 15,304 | -0,701 | 7,443 | 6,522 % | Europäisch | UBS | |||||
Deutsche Bank | 21,500 EUR | – | 25,500 EUR | 3,870 EUR | 3,900 EUR | 25,939 | -12,160 | 7,444 | 0,769 % | Europäisch | UBS | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,240 EUR | 0,245 EUR | 10,491 | 13,063 | 7,455 | 2,041 % | Europäisch | UBS | |||||
FedEx | 185,000 USD | – | 225,000 USD | 2,500 EUR | 2,530 EUR | 14,991 | 3,389 | 7,466 | 1,186 % | Europäisch | UBS | |||||
Super Micro Computer | 60,000 USD | – | 90,000 USD | 0,067 EUR | 0,068 EUR | -1,928 | 52,892 | 7,484 | 1,471 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,430 EUR | 2,440 EUR | 12,835 | 10,724 | 7,486 | 0,410 % | Europäisch | UBS | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,239 EUR | 0,244 EUR | 10,493 | 13,061 | 7,488 | 2,049 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,212 EUR | 0,223 EUR | -2,590 | 53,886 | 7,490 | 4,933 % | Europäisch | UBS | |||||
BioNTech (ADR) | 88,000 USD | – | 108,000 USD | 1,260 EUR | 1,270 EUR | 20,113 | -1,956 | 7,498 | 0,787 % | Europäisch | UBS | |||||
RWE | 31,000 EUR | – | 41,000 EUR | 4,790 EUR | 4,820 EUR | 14,436 | 13,166 | 7,517 | 0,622 % | Europäisch | UBS | |||||
Amazon | 190,000 USD | – | 240,000 USD | 0,238 EUR | 0,243 EUR | 10,479 | 13,080 | 7,517 | 2,058 % | Europäisch | UBS | |||||
JD.com (ADR) | 26,000 USD | – | 31,000 USD | 0,350 EUR | 0,360 EUR | 17,211 | -1,290 | 7,539 | 2,778 % | Europäisch | UBS | |||||
Deutsche Bank | 22,000 EUR | – | 26,000 EUR | 3,820 EUR | 3,850 EUR | 24,216 | -10,437 | 7,540 | 0,779 % | Europäisch | UBS | |||||
Fresenius | 36,000 EUR | – | 46,000 EUR | 0,540 EUR | 0,550 EUR | 13,232 | 10,870 | 7,544 | 1,818 % | Europäisch | UBS | |||||
JD.com (ADR) | 24,000 USD | – | 29,000 USD | 0,350 EUR | 0,360 EUR | 23,664 | -7,761 | 7,548 | 2,778 % | Europäisch | UBS | |||||
Apple | 170,000 USD | – | 210,000 USD | 2,300 EUR | 2,310 EUR | 16,006 | 3,758 | 7,574 | 0,433 % | Europäisch | UBS | |||||
Infineon | 30,000 EUR | – | 40,000 EUR | 4,430 EUR | 4,460 EUR | 11,124 | 18,501 | 7,585 | 0,673 % | Europäisch | UBS | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,101 EUR | 0,121 EUR | 2,195 | 30,406 | 7,605 | 16,529 % | Europäisch | UBS | |||||
RWE | 29,000 EUR | – | 34,000 EUR | 4,730 EUR | 4,760 EUR | 19,956 | -6,155 | 7,611 | 0,630 % | Europäisch | UBS | |||||
Amazon | 185,000 USD | – | 235,000 USD | 2,390 EUR | 2,400 EUR | 12,869 | 10,679 | 7,612 | 0,417 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 2,160 EUR | 2,190 EUR | -2,538 | 53,807 | 7,627 | 1,370 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 0,340 EUR | 0,360 EUR | 27,260 | -9,074 | 7,638 | 5,556 % | Europäisch | UBS | |||||
Bayer | 25,000 EUR | – | 35,000 EUR | 0,350 EUR | 0,360 EUR | 9,074 | 27,296 | 7,638 | 2,778 % | Europäisch | UBS | |||||
Deutsche Bank | 22,500 EUR | – | 26,500 EUR | 3,760 EUR | 3,790 EUR | 22,494 | -8,715 | 7,660 | 0,792 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,500 EUR | – | 9,500 EUR | 1,210 EUR | 1,240 EUR | 21,069 | -0,021 | 7,663 | 2,419 % | Europäisch | UBS | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,190 EUR | 2,200 EUR | 15,808 | 4,603 | 7,666 | 0,455 % | Europäisch | UBS | |||||
Alphabet C (Google) | 165,000 USD | – | 205,000 USD | 2,190 EUR | 2,200 EUR | 15,808 | 4,603 | 7,666 | 0,455 % | Europäisch | UBS | |||||
FedEx | 180,000 USD | – | 220,000 USD | 2,430 EUR | 2,460 EUR | 17,285 | 1,096 | 7,679 | 1,220 % | Europäisch | UBS | |||||
Deutsche Telekom | 26,000 EUR | – | 31,000 EUR | 0,400 EUR | 0,410 EUR | 17,513 | -1,650 | 7,688 | 2,439 % | Europäisch | UBS | |||||
Super Micro Computer | 60,000 USD | – | 90,000 USD | 0,065 EUR | 0,066 EUR | -1,928 | 52,892 | 7,710 | 1,515 % | Europäisch | UBS | |||||
Super Micro Computer | 62,000 USD | – | 92,000 USD | 0,065 EUR | 0,066 EUR | -5,120 | 55,985 | 7,721 | 1,515 % | Europäisch | UBS | |||||
Thyssenkrupp | 8,000 EUR | – | 10,000 EUR | 1,200 EUR | 1,230 EUR | 15,807 | 5,241 | 7,725 | 2,439 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,206 EUR | 0,216 EUR | 2,539 | 48,756 | 7,731 | 4,630 % | Europäisch | UBS | |||||
Apple | 175,000 USD | – | 215,000 USD | 2,230 EUR | 2,240 EUR | 13,655 | 6,081 | 7,753 | 0,446 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,000 EUR | 0,920 EUR | 0,950 EUR | 18,633 | -5,072 | 7,762 | 3,158 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,500 EUR | – | 8,500 EUR | 0,920 EUR | 0,950 EUR | 11,852 | 15,270 | 7,762 | 3,158 % | Europäisch | UBS | |||||
Deutsche Börse | 220,000 EUR | – | 260,000 EUR | 0,320 EUR | 0,330 EUR | 14,397 | 1,167 | 7,788 | 3,030 % | Europäisch | UBS | |||||
HelloFresh | 9,500 EUR | – | 12,500 EUR | 0,098 EUR | 0,118 EUR | -3,238 | 35,840 | 7,798 | 16,949 % | Europäisch | UBS | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,210 EUR | 1,220 EUR | 18,297 | -0,141 | 7,806 | 0,820 % | Europäisch | UBS | |||||
Deutsche Bank | 23,000 EUR | – | 27,000 EUR | 3,680 EUR | 3,710 EUR | 20,772 | -6,993 | 7,825 | 0,809 % | Europäisch | UBS | |||||
RWE | 32,000 EUR | – | 42,000 EUR | 4,600 EUR | 4,630 EUR | 11,675 | 15,926 | 7,825 | 0,648 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 29,000 EUR | 0,340 EUR | 0,350 EUR | 12,711 | 5,474 | 7,856 | 2,857 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 27,000 EUR | 0,340 EUR | 0,350 EUR | 19,985 | -1,800 | 7,856 | 2,857 % | Europäisch | UBS | |||||
Tesla | 255,000 USD | – | 305,000 USD | 0,330 EUR | 0,340 EUR | 17,533 | -1,363 | 7,857 | 2,941 % | Europäisch | UBS | |||||
BioNTech (ADR) | 95,000 USD | – | 115,000 USD | 1,200 EUR | 1,210 EUR | 13,795 | 4,354 | 7,871 | 0,826 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,090 EUR | 2,120 EUR | 2,539 | 48,756 | 7,875 | 1,415 % | Europäisch | UBS | |||||
Deutsche Telekom | 27,000 EUR | – | 32,000 EUR | 0,390 EUR | 0,400 EUR | 14,340 | 1,523 | 7,880 | 2,500 % | Europäisch | UBS | |||||
Bechtle | 33,000 EUR | – | 43,000 EUR | 0,380 EUR | 0,440 EUR | 5,172 | 23,563 | 7,909 | 13,636 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,170 EUR | 1,200 EUR | 26,331 | -5,283 | 7,918 | 2,500 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,900 EUR | 0,930 EUR | 25,414 | -11,852 | 7,929 | 3,226 % | Europäisch | UBS | |||||
Shell | 26,000 EUR | – | 31,000 EUR | 0,380 EUR | 0,390 EUR | 16,061 | 0,081 | 7,942 | 2,564 % | Europäisch | UBS | |||||
Super Micro Computer | 60,000 USD | – | 90,000 USD | 0,063 EUR | 0,064 EUR | -1,928 | 52,892 | 7,951 | 1,563 % | Europäisch | UBS | |||||
Super Micro Computer | 62,000 USD | – | 92,000 USD | 0,063 EUR | 0,064 EUR | -5,192 | 56,091 | 7,961 | 1,563 % | Europäisch | UBS | |||||
Deutsche Bank | 20,500 EUR | – | 24,500 EUR | 3,610 EUR | 3,640 EUR | 29,383 | -15,605 | 7,975 | 0,824 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 33,000 EUR | 0,510 EUR | 0,520 EUR | 32,514 | -20,463 | 7,979 | 1,923 % | Europäisch | UBS |