Discount-Optionsscheine • Seite 4
12.100 Discount-Optionsscheine
12.100 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 23,000 EUR | – | 27,000 EUR | 3,670 EUR | 3,680 EUR | 20,594 | -6,784 | 7,914 | 0,272 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,000 EUR | – | 9,000 EUR | 1,200 EUR | 1,210 EUR | 27,521 | -6,813 | 7,916 | 0,826 % | Europäisch | UBS | |||||
FedEx | 180,000 USD | – | 220,000 USD | 2,300 EUR | 2,360 EUR | 17,089 | 1,336 | 7,917 | 2,542 % | Europäisch | UBS | |||||
Infineon | 31,000 EUR | – | 41,000 EUR | 4,220 EUR | 4,230 EUR | 9,171 | 20,129 | 7,919 | 0,236 % | Europäisch | UBS | |||||
Tesla | 255,000 USD | – | 305,000 USD | 0,320 EUR | 0,330 EUR | 15,739 | 0,783 | 7,924 | 3,030 % | Europäisch | UBS | |||||
EON | 11,000 EUR | – | 13,000 EUR | 2,020 EUR | 2,030 EUR | 31,677 | -19,255 | 7,931 | 0,493 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 33,000 EUR | 0,510 EUR | 0,520 EUR | 32,138 | -20,019 | 7,935 | 1,923 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 0,510 EUR | 0,520 EUR | 27,290 | -15,172 | 7,935 | 1,923 % | Europäisch | UBS | |||||
Fresenius | 29,000 EUR | – | 34,000 EUR | 0,510 EUR | 0,520 EUR | 29,714 | -17,596 | 7,935 | 1,923 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 27,000 EUR | 0,340 EUR | 0,350 EUR | 20,849 | -2,860 | 7,941 | 2,857 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 2,050 EUR | 2,110 EUR | 1,605 | 50,181 | 7,950 | 2,844 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,201 EUR | 0,211 EUR | -3,573 | 55,360 | 7,950 | 4,739 % | Europäisch | UBS | |||||
Shell | 27,000 EUR | – | 32,000 EUR | 0,380 EUR | 0,390 EUR | 12,945 | 3,176 | 7,953 | 2,564 % | Europäisch | UBS | |||||
Bechtle | 32,000 EUR | – | 42,000 EUR | 0,420 EUR | 0,440 EUR | 8,571 | 20,000 | 7,955 | 4,545 % | Europäisch | UBS | |||||
Bayer | 26,000 EUR | – | 36,000 EUR | 0,340 EUR | 0,350 EUR | 6,726 | 29,148 | 7,964 | 2,857 % | Europäisch | UBS | |||||
Bayer | 24,000 EUR | – | 29,000 EUR | 0,340 EUR | 0,350 EUR | 14,025 | 3,887 | 7,976 | 2,857 % | Europäisch | UBS | |||||
EON | 10,500 EUR | – | 12,500 EUR | 2,030 EUR | 2,040 EUR | 35,523 | -23,242 | 7,983 | 0,490 % | Europäisch | UBS | |||||
Deutsche Börse | 220,000 EUR | – | 260,000 EUR | 0,320 EUR | 0,330 EUR | 13,962 | 1,682 | 7,991 | 3,030 % | Europäisch | UBS | |||||
Deutsche Bank | 20,500 EUR | – | 24,500 EUR | 3,610 EUR | 3,620 EUR | 29,139 | -15,313 | 7,992 | 0,276 % | Europäisch | UBS | |||||
BioNTech (ADR) | 92,000 USD | – | 112,000 USD | 1,130 EUR | 1,160 EUR | 14,291 | 4,341 | 8,005 | 2,586 % | Europäisch | UBS | |||||
BioNTech (ADR) | 86,000 USD | – | 106,000 USD | 1,130 EUR | 1,160 EUR | 19,881 | -1,248 | 8,005 | 2,586 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,510 EUR | 4,520 EUR | 17,035 | -3,208 | 8,018 | 0,221 % | Europäisch | UBS | |||||
EON | 11,500 EUR | – | 13,500 EUR | 2,020 EUR | 2,030 EUR | 29,383 | -17,102 | 8,022 | 0,493 % | Europäisch | UBS | |||||
Amazon | 200,000 USD | – | 250,000 USD | 0,227 EUR | 0,232 EUR | 6,868 | 16,414 | 8,038 | 2,155 % | Europäisch | UBS | |||||
FedEx | 185,000 USD | – | 225,000 USD | 2,270 EUR | 2,330 EUR | 14,786 | 3,639 | 8,057 | 2,575 % | Europäisch | UBS | |||||
EON | 12,000 EUR | – | 14,000 EUR | 2,010 EUR | 2,020 EUR | 26,313 | -14,031 | 8,062 | 0,495 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 2,030 EUR | 2,080 EUR | -3,573 | 55,360 | 8,065 | 2,404 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 2,300 EUR | 2,310 EUR | 9,197 | 14,086 | 8,073 | 0,433 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,910 EUR | 0,920 EUR | 25,976 | -12,517 | 8,076 | 1,087 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 36,000 EUR | 0,500 EUR | 0,510 EUR | 24,867 | -12,748 | 8,090 | 1,961 % | Europäisch | UBS | |||||
Fresenius | 32,000 EUR | – | 37,000 EUR | 0,500 EUR | 0,510 EUR | 22,443 | -10,325 | 8,090 | 1,961 % | Europäisch | UBS | |||||
RWE | 28,000 EUR | – | 33,000 EUR | 4,480 EUR | 4,490 EUR | 22,609 | -8,789 | 8,094 | 0,223 % | Europäisch | UBS | |||||
JD.com (ADR) | 25,000 USD | – | 30,000 USD | 0,320 EUR | 0,330 EUR | 19,120 | -2,944 | 8,103 | 3,030 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 2,290 EUR | 2,300 EUR | 9,197 | 14,086 | 8,108 | 0,435 % | Europäisch | UBS | |||||
EON | 10,500 EUR | – | 12,500 EUR | 1,980 EUR | 1,990 EUR | 34,924 | -22,529 | 8,108 | 0,503 % | Europäisch | UBS | |||||
Amazon | 200,000 USD | – | 250,000 USD | 0,225 EUR | 0,230 EUR | 6,868 | 16,414 | 8,109 | 2,174 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 2,290 EUR | 2,300 EUR | 9,197 | 14,086 | 8,109 | 0,435 % | Europäisch | UBS | |||||
BMW | 62,000 EUR | – | 72,000 EUR | 1,000 EUR | 1,010 EUR | 24,409 | -12,217 | 8,121 | 0,990 % | Europäisch | UBS | |||||
BMW | 62,000 EUR | – | 72,000 EUR | 1,000 EUR | 1,010 EUR | 24,409 | -12,217 | 8,121 | 0,990 % | Europäisch | UBS | |||||
HelloFresh | 9,500 EUR | – | 12,500 EUR | 0,104 EUR | 0,114 EUR | -3,441 | 36,106 | 8,127 | 8,772 % | Europäisch | UBS | |||||
Deutsche Bank | 23,500 EUR | – | 27,500 EUR | 3,560 EUR | 3,570 EUR | 18,868 | -5,058 | 8,136 | 0,280 % | Europäisch | UBS | |||||
Amazon | 200,000 USD | – | 250,000 USD | 0,224 EUR | 0,229 EUR | 6,868 | 16,414 | 8,143 | 2,183 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 2,270 EUR | 2,280 EUR | 9,197 | 14,086 | 8,145 | 0,439 % | Europäisch | UBS | |||||
Deutsche Bank | 21,000 EUR | – | 25,000 EUR | 3,550 EUR | 3,560 EUR | 27,574 | -13,778 | 8,145 | 0,281 % | Europäisch | UBS | |||||
BioNTech (ADR) | 95,000 USD | – | 115,000 USD | 1,110 EUR | 1,140 EUR | 11,496 | 7,136 | 8,145 | 2,632 % | Europäisch | UBS | |||||
BioNTech (ADR) | 92,000 USD | – | 112,000 USD | 1,110 EUR | 1,140 EUR | 14,291 | 4,341 | 8,145 | 2,632 % | Europäisch | UBS | |||||
EON | 12,500 EUR | – | 14,500 EUR | 1,990 EUR | 2,000 EUR | 23,313 | -11,043 | 8,150 | 0,500 % | Europäisch | UBS | |||||
Super Micro Computer | 62,000 USD | – | 92,000 USD | 0,059 EUR | 0,060 EUR | -9,463 | 62,429 | 8,162 | 1,667 % | Europäisch | UBS | |||||
FedEx | 190,000 USD | – | 230,000 USD | 2,240 EUR | 2,310 EUR | 12,483 | 5,942 | 8,162 | 3,030 % | Europäisch | UBS | |||||
Tesla | 260,000 USD | – | 310,000 USD | 0,310 EUR | 0,320 EUR | 14,087 | 2,435 | 8,164 | 3,125 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 26,000 EUR | 0,330 EUR | 0,340 EUR | 24,772 | -6,860 | 8,210 | 2,941 % | Europäisch | UBS | |||||
Apple | 180,000 USD | – | 220,000 USD | 2,120 EUR | 2,130 EUR | 11,058 | 8,706 | 8,216 | 0,469 % | Europäisch | UBS | |||||
BioNTech (ADR) | 88,000 USD | – | 108,000 USD | 1,100 EUR | 1,130 EUR | 18,018 | 0,615 | 8,217 | 2,655 % | Europäisch | UBS | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,194 EUR | 0,204 EUR | 6,784 | 45,003 | 8,224 | 4,902 % | Europäisch | UBS | |||||
Palantir | 112,000 USD | – | 132,000 USD | 1,610 EUR | 1,620 EUR | 27,400 | -14,436 | 8,238 | 0,617 % | Europäisch | UBS | |||||
EON | 11,000 EUR | – | 13,000 EUR | 1,970 EUR | 1,980 EUR | 32,577 | -20,319 | 8,240 | 0,505 % | Europäisch | UBS | |||||
Deutsche Börse | 215,000 EUR | – | 255,000 EUR | 0,310 EUR | 0,320 EUR | 15,917 | -0,274 | 8,248 | 3,125 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 0,410 EUR | 0,420 EUR | 13,420 | 1,010 | 8,250 | 2,381 % | Europäisch | UBS | |||||
Fresenius | 33,000 EUR | – | 38,000 EUR | 0,490 EUR | 0,500 EUR | 20,019 | -7,901 | 8,252 | 2,000 % | Europäisch | UBS | |||||
Amazon | 200,000 USD | – | 250,000 USD | 0,222 EUR | 0,227 EUR | 6,868 | 16,414 | 8,253 | 2,203 % | Europäisch | UBS | |||||
Deutsche Telekom | 26,000 EUR | – | 31,000 EUR | 0,370 EUR | 0,380 EUR | 17,118 | -1,179 | 8,255 | 2,632 % | Europäisch | UBS | |||||
Fresenius | 37,000 EUR | – | 47,000 EUR | 0,490 EUR | 0,500 EUR | 10,736 | 13,390 | 8,290 | 2,000 % | Europäisch | UBS | |||||
Apple | 180,000 USD | – | 220,000 USD | 2,100 EUR | 2,110 EUR | 11,058 | 8,706 | 8,294 | 0,474 % | Europäisch | UBS | |||||
Intel | 21,000 USD | – | 31,000 USD | 0,192 EUR | 0,202 EUR | -8,752 | 60,539 | 8,306 | 4,950 % | Europäisch | UBS | |||||
EON | 13,000 EUR | – | 15,000 EUR | 1,950 EUR | 1,960 EUR | 20,196 | -7,919 | 8,311 | 0,510 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 33,000 EUR | 4,050 EUR | 4,060 EUR | 18,451 | -3,888 | 8,314 | 0,246 % | Europäisch | UBS | |||||
Deutsche Bank | 21,500 EUR | – | 25,500 EUR | 3,480 EUR | 3,490 EUR | 25,798 | -11,993 | 8,326 | 0,287 % | Europäisch | UBS | |||||
Apple | 190,000 USD | – | 240,000 USD | 0,200 EUR | 0,210 EUR | 6,117 | 18,589 | 8,333 | 4,762 % | Europäisch | UBS | |||||
JD.com (ADR) | 27,000 USD | – | 32,000 USD | 0,310 EUR | 0,320 EUR | 12,650 | 3,526 | 8,343 | 3,125 % | Europäisch | UBS | |||||
FedEx | 185,000 USD | – | 225,000 USD | 2,190 EUR | 2,250 EUR | 14,786 | 3,639 | 8,343 | 2,667 % | Europäisch | UBS | |||||
EON | 11,500 EUR | – | 13,500 EUR | 1,950 EUR | 1,960 EUR | 29,383 | -17,102 | 8,351 | 0,510 % | Europäisch | UBS | |||||
BMW | 65,000 EUR | – | 75,000 EUR | 0,970 EUR | 0,980 EUR | 20,905 | -8,737 | 8,386 | 1,020 % | Europäisch | UBS | |||||
BMW | 65,000 EUR | – | 75,000 EUR | 0,970 EUR | 0,980 EUR | 20,905 | -8,737 | 8,386 | 1,020 % | Europäisch | UBS | |||||
Palantir | 115,000 USD | – | 135,000 USD | 1,570 EUR | 1,580 EUR | 25,455 | -12,491 | 8,389 | 0,633 % | Europäisch | UBS | |||||
Intel | 21,000 USD | – | 31,000 USD | 1,940 EUR | 1,990 EUR | -8,752 | 60,539 | 8,423 | 2,513 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 36,000 EUR | 0,480 EUR | 0,490 EUR | 24,903 | -12,791 | 8,424 | 2,041 % | Europäisch | UBS | |||||
Infineon | 32,000 EUR | – | 42,000 EUR | 3,980 EUR | 3,990 EUR | 6,241 | 23,059 | 8,427 | 0,251 % | Europäisch | UBS | |||||
Shell | 26,000 EUR | – | 31,000 EUR | 0,360 EUR | 0,370 EUR | 16,627 | -0,593 | 8,428 | 2,703 % | Europäisch | UBS | |||||
Bayer | 26,000 EUR | – | 36,000 EUR | 0,310 EUR | 0,320 EUR | 6,542 | 29,403 | 8,430 | 3,125 % | Europäisch | UBS | |||||
Super Micro Computer | 65,000 USD | – | 95,000 USD | 0,057 EUR | 0,058 EUR | -14,760 | 67,726 | 8,434 | 1,724 % | Europäisch | UBS | |||||
Super Micro Computer | 62,000 USD | – | 92,000 USD | 0,057 EUR | 0,058 EUR | -9,463 | 62,429 | 8,440 | 1,724 % | Europäisch | UBS | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,070 EUR | 1,100 EUR | 16,154 | 2,478 | 8,441 | 2,727 % | Europäisch | UBS | |||||
BioNTech (ADR) | 92,000 USD | – | 112,000 USD | 1,070 EUR | 1,100 EUR | 14,291 | 4,341 | 8,441 | 2,727 % | Europäisch | UBS | |||||
Uber | 58,000 USD | – | 68,000 USD | 0,850 EUR | 0,890 EUR | 33,264 | -21,758 | 8,447 | 4,494 % | Europäisch | UBS | |||||
Alphabet C (Google) | 170,000 USD | – | 210,000 USD | 1,920 EUR | 1,930 EUR | 10,503 | 10,555 | 8,452 | 0,518 % | Europäisch | UBS | |||||
RWE | 32,000 EUR | – | 42,000 EUR | 4,270 EUR | 4,280 EUR | 11,553 | 16,086 | 8,453 | 0,234 % | Europäisch | UBS | |||||
Apple | 180,000 USD | – | 220,000 USD | 2,060 EUR | 2,070 EUR | 11,058 | 8,706 | 8,454 | 0,483 % | Europäisch | UBS | |||||
EON | 12,000 EUR | – | 14,000 EUR | 1,920 EUR | 1,930 EUR | 26,108 | -13,793 | 8,458 | 0,518 % | Europäisch | UBS | |||||
Deutsche Bank | 24,000 EUR | – | 28,000 EUR | 3,440 EUR | 3,450 EUR | 17,141 | -3,332 | 8,469 | 0,290 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 29,000 EUR | – | 34,000 EUR | 0,400 EUR | 0,410 EUR | 16,523 | -2,130 | 8,473 | 2,439 % | Europäisch | UBS | |||||
Deutsche Telekom | 26,000 EUR | – | 30,000 EUR | 3,680 EUR | 3,710 EUR | 17,329 | -4,610 | 8,477 | 0,809 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 2,200 EUR | 2,210 EUR | 9,197 | 14,086 | 8,478 | 0,452 % | Europäisch | UBS | |||||
Thyssenkrupp | 8,000 EUR | – | 10,000 EUR | 1,120 EUR | 1,130 EUR | 17,390 | 3,263 | 8,495 | 0,885 % | Europäisch | UBS | |||||
Vonovia | 24,000 EUR | – | 29,000 EUR | 3,220 EUR | 3,230 EUR | 11,991 | 6,344 | 8,495 | 0,310 % | Europäisch | UBS | |||||
Deutsche Bank | 20,500 EUR | – | 24,500 EUR | 3,400 EUR | 3,410 EUR | 29,249 | -15,444 | 8,497 | 0,293 % | Europäisch | UBS | |||||
Deutsche Telekom | 27,000 EUR | – | 32,000 EUR | 0,360 EUR | 0,370 EUR | 14,149 | 1,749 | 8,500 | 2,703 % | Europäisch | UBS | |||||
RWE | 29,000 EUR | – | 34,000 EUR | 4,270 EUR | 4,280 EUR | 19,845 | -6,025 | 8,513 | 0,234 % | Europäisch | UBS | |||||
Amazon | 205,000 USD | – | 255,000 USD | 0,213 EUR | 0,218 EUR | 4,540 | 18,743 | 8,517 | 2,294 % | Europäisch | UBS | |||||
Deutsche Börse | 220,000 EUR | – | 260,000 EUR | 0,290 EUR | 0,300 EUR | 13,928 | 1,721 | 8,520 | 3,333 % | Europäisch | UBS | |||||
Deutsche Bank | 22,000 EUR | – | 26,000 EUR | 3,400 EUR | 3,410 EUR | 24,072 | -10,267 | 8,522 | 0,293 % | Europäisch | UBS |