Discount-Optionsscheine • Seite 5
12.100 Discount-Optionsscheine
12.100 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius | 34,000 EUR | – | 39,000 EUR | 0,470 EUR | 0,480 EUR | 18,053 | -6,001 | 8,644 | 2,083 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 2,120 EUR | 2,130 EUR | 8,442 | 15,034 | 8,647 | 0,469 % | Europäisch | UBS | |||||
Commerzbank | 23,000 EUR | – | 27,000 EUR | 3,830 EUR | 3,860 EUR | 31,138 | -19,162 | 8,653 | 0,777 % | Europäisch | UBS | |||||
Infineon | 29,000 EUR | – | 34,000 EUR | 0,360 EUR | 0,390 EUR | 14,087 | 0,726 | 8,655 | 7,692 % | Europäisch | UBS | |||||
EON | 10,500 EUR | – | 12,500 EUR | 1,870 EUR | 1,900 EUR | 36,209 | -24,058 | 8,663 | 1,579 % | Europäisch | UBS | |||||
EON | 12,500 EUR | – | 14,500 EUR | 1,870 EUR | 1,900 EUR | 24,058 | -11,908 | 8,663 | 1,579 % | Europäisch | UBS | |||||
Deutsche Bank | 21,000 EUR | – | 25,000 EUR | 3,320 EUR | 3,350 EUR | 27,661 | -13,882 | 8,666 | 0,896 % | Europäisch | UBS | |||||
HelloFresh | 9,500 EUR | – | 12,500 EUR | 0,086 EUR | 0,106 EUR | -3,238 | 35,840 | 8,681 | 18,868 % | Europäisch | UBS | |||||
RWE | 31,000 EUR | – | 36,000 EUR | 4,160 EUR | 4,190 EUR | 14,436 | -0,635 | 8,688 | 0,716 % | Europäisch | UBS | |||||
Palantir | 118,000 USD | – | 138,000 USD | 1,590 EUR | 1,600 EUR | 26,215 | -13,710 | 8,698 | 0,625 % | Europäisch | UBS | |||||
Infineon | 32,000 EUR | – | 42,000 EUR | 3,860 EUR | 3,890 EUR | 5,199 | 24,426 | 8,700 | 0,771 % | Europäisch | UBS | |||||
Bechtle | 34,000 EUR | – | 44,000 EUR | 0,340 EUR | 0,400 EUR | 2,299 | 26,437 | 8,700 | 15,000 % | Europäisch | UBS | |||||
BioNTech (ADR) | 98,000 USD | – | 118,000 USD | 1,100 EUR | 1,110 EUR | 11,480 | 6,585 | 8,701 | 0,901 % | Europäisch | UBS | |||||
Thyssenkrupp | 7,500 EUR | – | 9,500 EUR | 1,080 EUR | 1,100 EUR | 21,069 | -0,021 | 8,717 | 1,818 % | Europäisch | UBS | |||||
Deutsche Bank | 22,500 EUR | – | 26,500 EUR | 3,310 EUR | 3,340 EUR | 22,494 | -8,715 | 8,718 | 0,898 % | Europäisch | UBS | |||||
Commerzbank | 23,500 EUR | – | 27,500 EUR | 3,800 EUR | 3,830 EUR | 29,641 | -17,665 | 8,721 | 0,783 % | Europäisch | UBS | |||||
Amazon | 195,000 USD | – | 245,000 USD | 2,110 EUR | 2,120 EUR | 8,442 | 15,034 | 8,729 | 0,472 % | Europäisch | UBS | |||||
JD.com (ADR) | 26,000 USD | – | 31,000 USD | 0,300 EUR | 0,310 EUR | 17,092 | -1,148 | 8,738 | 3,226 % | Europäisch | UBS | |||||
Baidu (ADR) | 68,000 USD | – | 78,000 USD | 0,850 EUR | 0,860 EUR | 21,875 | -10,386 | 8,750 | 1,163 % | Europäisch | UBS | |||||
Deutsche Telekom | 27,000 EUR | – | 32,000 EUR | 0,350 EUR | 0,360 EUR | 14,340 | 1,523 | 8,756 | 2,778 % | Europäisch | UBS | |||||
Deutsche Bank | 24,500 EUR | – | 28,500 EUR | 3,290 EUR | 3,320 EUR | 15,605 | -1,826 | 8,770 | 0,904 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 29,000 EUR | – | 34,000 EUR | 0,360 EUR | 0,390 EUR | 15,304 | -0,701 | 8,779 | 7,692 % | Europäisch | UBS | |||||
Super Micro Computer | 65,000 USD | – | 95,000 USD | 0,057 EUR | 0,058 EUR | -10,375 | 61,318 | 8,781 | 1,724 % | Europäisch | UBS | |||||
BioNTech (ADR) | 95,000 USD | – | 115,000 USD | 1,080 EUR | 1,090 EUR | 14,190 | 3,875 | 8,784 | 0,917 % | Europäisch | UBS | |||||
BMW | 68,000 EUR | – | 78,000 EUR | 0,910 EUR | 0,940 EUR | 17,656 | -5,546 | 8,785 | 3,191 % | Europäisch | UBS | |||||
BMW | 68,000 EUR | – | 78,000 EUR | 0,910 EUR | 0,940 EUR | 17,656 | -5,546 | 8,785 | 3,191 % | Europäisch | UBS | |||||
Deutsche Bank | 21,000 EUR | – | 24,000 EUR | 0,300 EUR | 0,330 EUR | 27,661 | -17,327 | 8,797 | 9,091 % | Europäisch | UBS | |||||
Deutsche Bank | 20,500 EUR | – | 23,500 EUR | 0,300 EUR | 0,330 EUR | 29,383 | -19,049 | 8,797 | 9,091 % | Europäisch | UBS | |||||
EON | 11,000 EUR | – | 13,000 EUR | 1,840 EUR | 1,870 EUR | 33,171 | -21,021 | 8,802 | 1,604 % | Europäisch | UBS | |||||
FedEx | 190,000 USD | – | 230,000 USD | 2,120 EUR | 2,150 EUR | 12,416 | 6,023 | 8,808 | 1,395 % | Europäisch | UBS | |||||
Palantir | 120,000 USD | – | 140,000 USD | 1,560 EUR | 1,570 EUR | 24,962 | -12,456 | 8,809 | 0,637 % | Europäisch | UBS | |||||
Amazon | 200,000 USD | – | 250,000 USD | 0,205 EUR | 0,210 EUR | 6,059 | 17,426 | 8,810 | 2,381 % | Europäisch | UBS | |||||
Commerzbank | 24,000 EUR | – | 28,000 EUR | 3,760 EUR | 3,790 EUR | 28,144 | -16,168 | 8,813 | 0,792 % | Europäisch | UBS | |||||
Apple | 190,000 USD | – | 240,000 USD | 0,190 EUR | 0,200 EUR | 6,881 | 17,624 | 8,823 | 5,000 % | Europäisch | UBS | |||||
Fresenius | 32,000 EUR | – | 37,000 EUR | 0,460 EUR | 0,470 EUR | 22,873 | -10,822 | 8,828 | 2,128 % | Europäisch | UBS | |||||
Apple | 190,000 USD | – | 240,000 USD | 0,190 EUR | 0,200 EUR | 7,111 | 17,333 | 8,844 | 5,000 % | Europäisch | UBS | |||||
Shell | 26,000 EUR | – | 31,000 EUR | 0,340 EUR | 0,350 EUR | 16,061 | 0,081 | 8,850 | 2,857 % | Europäisch | UBS | |||||
BioNTech (ADR) | 92,000 USD | – | 112,000 USD | 1,060 EUR | 1,070 EUR | 16,825 | 1,257 | 8,860 | 0,935 % | Europäisch | UBS | |||||
Deutsche Börse | 215,000 EUR | – | 255,000 EUR | 0,280 EUR | 0,290 EUR | 16,342 | -0,778 | 8,862 | 3,448 % | Europäisch | UBS | |||||
Deutsche Börse | 220,000 EUR | – | 260,000 EUR | 0,280 EUR | 0,290 EUR | 14,397 | 1,167 | 8,862 | 3,448 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 27,000 EUR | 0,300 EUR | 0,310 EUR | 19,985 | -1,800 | 8,869 | 3,226 % | Europäisch | UBS | |||||
Bayer | 27,000 EUR | – | 37,000 EUR | 0,300 EUR | 0,310 EUR | 1,800 | 34,570 | 8,869 | 3,226 % | Europäisch | UBS | |||||
Bayer | 26,000 EUR | – | 36,000 EUR | 0,300 EUR | 0,310 EUR | 5,437 | 30,933 | 8,869 | 3,226 % | Europäisch | UBS | |||||
Tesla | 265,000 USD | – | 315,000 USD | 0,290 EUR | 0,300 EUR | 13,928 | 2,313 | 8,875 | 3,333 % | Europäisch | UBS | |||||
Deutsche Bank | 21,500 EUR | – | 25,500 EUR | 3,250 EUR | 3,280 EUR | 25,939 | -12,160 | 8,878 | 0,915 % | Europäisch | UBS | |||||
BMW | 62,000 EUR | – | 72,000 EUR | 0,900 EUR | 0,930 EUR | 24,921 | -12,812 | 8,880 | 3,226 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,000 EUR | 0,800 EUR | 0,830 EUR | 18,633 | -5,072 | 8,884 | 3,614 % | Europäisch | UBS | |||||
Porsche AG Vz. | 35,000 EUR | – | 40,000 EUR | 0,460 EUR | 0,480 EUR | 18,071 | -6,367 | 8,900 | 4,167 % | Europäisch | UBS | |||||
Super Micro Computer | 58,000 USD | – | 88,000 USD | 0,055 EUR | 0,056 EUR | 1,461 | 49,507 | 8,927 | 1,786 % | Europäisch | UBS | |||||
Commerzbank | 24,500 EUR | – | 28,500 EUR | 3,710 EUR | 3,740 EUR | 26,647 | -14,671 | 8,930 | 0,802 % | Europäisch | UBS | |||||
Nvidia | 117,000 USD | – | 137,000 USD | 1,710 EUR | 1,720 EUR | 34,196 | -22,947 | 8,932 | 0,581 % | Europäisch | UBS | |||||
HelloFresh | 9,000 EUR | – | 12,000 EUR | 0,083 EUR | 0,103 EUR | 2,195 | 30,406 | 8,934 | 19,417 % | Europäisch | UBS | |||||
Amazon | 200,000 USD | – | 250,000 USD | 0,202 EUR | 0,207 EUR | 6,059 | 17,426 | 8,938 | 2,415 % | Europäisch | UBS | |||||
EON | 13,000 EUR | – | 15,000 EUR | 1,810 EUR | 1,840 EUR | 21,021 | -8,870 | 8,946 | 1,630 % | Europäisch | UBS | |||||
Apple | 190,000 USD | – | 240,000 USD | 1,960 EUR | 1,970 EUR | 6,826 | 17,693 | 8,949 | 0,508 % | Europäisch | UBS | |||||
Vonovia | 24,000 EUR | – | 29,000 EUR | 3,030 EUR | 3,060 EUR | 12,249 | 6,033 | 8,967 | 0,980 % | Europäisch | UBS | |||||
FedEx | 190,000 USD | – | 230,000 USD | 2,060 EUR | 2,090 EUR | 12,507 | 5,913 | 8,983 | 1,435 % | Europäisch | UBS | |||||
Deutsche Bank | 23,000 EUR | – | 27,000 EUR | 3,210 EUR | 3,240 EUR | 20,772 | -6,993 | 8,988 | 0,926 % | Europäisch | UBS | |||||
Nvidia | 120,000 USD | – | 140,000 USD | 1,700 EUR | 1,710 EUR | 32,541 | -21,297 | 8,993 | 0,585 % | Europäisch | UBS | |||||
Palantir | 122,000 USD | – | 142,000 USD | 1,530 EUR | 1,540 EUR | 23,826 | -11,339 | 8,994 | 0,649 % | Europäisch | UBS | |||||
Deutsche Telekom | 26,000 EUR | – | 31,000 EUR | 0,340 EUR | 0,350 EUR | 17,513 | -1,650 | 9,006 | 2,857 % | Europäisch | UBS | |||||
Alphabet C (Google) | 175,000 USD | – | 215,000 USD | 1,860 EUR | 1,870 EUR | 10,187 | 10,341 | 9,010 | 0,535 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 0,350 EUR | 0,380 EUR | 12,383 | 2,220 | 9,011 | 7,895 % | Europäisch | UBS | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,000 EUR | 4,030 EUR | 17,196 | -3,395 | 9,012 | 0,744 % | Europäisch | UBS | |||||
Amazon | 205,000 USD | – | 255,000 USD | 0,200 EUR | 0,205 EUR | 3,679 | 19,814 | 9,019 | 2,439 % | Europäisch | UBS | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 0,450 EUR | 0,460 EUR | 15,642 | -3,591 | 9,020 | 2,174 % | Europäisch | UBS | |||||
Fresenius | 33,000 EUR | – | 38,000 EUR | 0,450 EUR | 0,460 EUR | 20,463 | -8,412 | 9,020 | 2,174 % | Europäisch | UBS | |||||
Fresenius | 38,000 EUR | – | 48,000 EUR | 0,440 EUR | 0,450 EUR | 8,412 | 15,691 | 9,020 | 2,222 % | Europäisch | UBS | |||||
Fresenius | 38,000 EUR | – | 48,000 EUR | 0,450 EUR | 0,460 EUR | 8,412 | 15,691 | 9,020 | 2,174 % | Europäisch | UBS | |||||
BioNTech (ADR) | 95,000 USD | – | 115,000 USD | 1,050 EUR | 1,060 EUR | 14,113 | 3,969 | 9,027 | 0,943 % | Europäisch | UBS | |||||
EON | 11,500 EUR | – | 13,500 EUR | 1,790 EUR | 1,820 EUR | 30,134 | -17,983 | 9,044 | 1,648 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,500 EUR | – | 4,500 EUR | 1,030 EUR | 1,050 EUR | 63,166 | -52,642 | 9,050 | 1,905 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 5,000 EUR | 1,030 EUR | 1,050 EUR | 57,904 | -47,379 | 9,050 | 1,905 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 4,000 EUR | 1,030 EUR | 1,050 EUR | 68,428 | -57,904 | 9,050 | 1,905 % | Europäisch | UBS | |||||
Commerzbank | 25,000 EUR | – | 29,000 EUR | 3,660 EUR | 3,690 EUR | 25,150 | -13,174 | 9,051 | 0,813 % | Europäisch | UBS | |||||
Deutsche Telekom | 27,000 EUR | – | 31,000 EUR | 3,420 EUR | 3,480 EUR | 14,340 | -1,650 | 9,057 | 1,724 % | Europäisch | UBS | |||||
Deutsche Bank | 22,000 EUR | – | 25,000 EUR | 0,290 EUR | 0,320 EUR | 24,216 | -13,882 | 9,072 | 9,375 % | Europäisch | UBS | |||||
Deutsche Bank | 21,500 EUR | – | 24,500 EUR | 0,290 EUR | 0,320 EUR | 25,939 | -15,605 | 9,072 | 9,375 % | Europäisch | UBS | |||||
Deutsche Bank | 22,500 EUR | – | 25,500 EUR | 0,290 EUR | 0,320 EUR | 22,494 | -12,160 | 9,072 | 9,375 % | Europäisch | UBS | |||||
Nvidia | 123,000 USD | – | 143,000 USD | 1,690 EUR | 1,700 EUR | 31,103 | -19,901 | 9,078 | 0,588 % | Europäisch | UBS | |||||
Deutsche Bank | 22,000 EUR | – | 26,000 EUR | 3,170 EUR | 3,200 EUR | 24,216 | -10,437 | 9,100 | 0,938 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,780 EUR | 0,810 EUR | 25,414 | -11,852 | 9,104 | 3,704 % | Europäisch | UBS | |||||
Super Micro Computer | 68,000 USD | – | 98,000 USD | 0,054 EUR | 0,055 EUR | -15,323 | 66,200 | 9,109 | 1,818 % | Europäisch | UBS | |||||
Shell | 27,500 EUR | – | 32,500 EUR | 0,330 EUR | 0,340 EUR | 11,219 | 4,923 | 9,110 | 2,941 % | Europäisch | UBS | |||||
Shell | 27,000 EUR | – | 32,000 EUR | 0,330 EUR | 0,340 EUR | 12,833 | 3,309 | 9,110 | 2,941 % | Europäisch | UBS | |||||
Deutsche Börse | 215,000 EUR | – | 245,000 EUR | 2,790 EUR | 2,820 EUR | 16,342 | -4,669 | 9,113 | 1,064 % | Europäisch | UBS | |||||
Vonovia | 24,000 EUR | – | 29,000 EUR | 2,970 EUR | 3,000 EUR | 12,249 | 6,033 | 9,117 | 1,000 % | Europäisch | UBS | |||||
Intel | 20,000 USD | – | 30,000 USD | 0,174 EUR | 0,185 EUR | -2,433 | 53,649 | 9,127 | 5,946 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | – | 5,500 EUR | 1,020 EUR | 1,040 EUR | 52,642 | -42,117 | 9,137 | 1,923 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 4,000 EUR | 1,020 EUR | 1,040 EUR | 68,428 | -57,904 | 9,137 | 1,923 % | Europäisch | UBS | |||||
Thyssenkrupp | 5,000 EUR | – | 6,000 EUR | 1,020 EUR | 1,040 EUR | 47,379 | -36,855 | 9,137 | 1,923 % | Europäisch | UBS | |||||
EON | 14,000 EUR | – | 16,000 EUR | 1,790 EUR | 1,800 EUR | 14,945 | -2,795 | 9,144 | 0,556 % | Europäisch | UBS | |||||
Amazon | 200,000 USD | – | 250,000 USD | 2,000 EUR | 2,010 EUR | 6,059 | 17,426 | 9,160 | 0,498 % | Europäisch | UBS | |||||
Nvidia | 126,000 USD | – | 146,000 USD | 1,670 EUR | 1,680 EUR | 29,410 | -18,205 | 9,178 | 0,595 % | Europäisch | UBS | |||||
Deutsche Börse | 225,000 EUR | – | 265,000 EUR | 0,270 EUR | 0,280 EUR | 12,451 | 3,113 | 9,179 | 3,571 % | Europäisch | UBS | |||||
RWE | 33,000 EUR | – | 43,000 EUR | 3,930 EUR | 3,960 EUR | 8,915 | 18,686 | 9,195 | 0,758 % | Europäisch | UBS | |||||
Commerzbank | 25,500 EUR | – | 29,500 EUR | 3,600 EUR | 3,630 EUR | 23,653 | -11,677 | 9,201 | 0,826 % | Europäisch | UBS | |||||
Starbucks | 72,000 USD | – | 82,000 USD | 0,830 EUR | 0,840 EUR | 19,517 | -8,339 | 9,210 | 1,190 % | Europäisch | UBS | |||||
Deutsche Bank | 20,500 EUR | – | 24,500 EUR | 3,130 EUR | 3,160 EUR | 29,383 | -15,605 | 9,216 | 0,949 % | Europäisch | UBS | |||||
Tesla | 270,000 USD | – | 320,000 USD | 0,270 EUR | 0,280 EUR | 12,681 | 3,490 | 9,218 | 3,571 % | Europäisch | UBS |