Discount-Optionsscheine
7.461 Discount-Optionsscheine
7.461 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 55,000 EUR | – | 75,000 EUR | 18,960 EUR | 18,970 EUR | 26,803 | -0,186 | 3,946 | 0,053 % | Europäisch | BNP Paribas | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 15,980 EUR | 15,990 EUR | 26,745 | -0,107 | 4,672 | 0,063 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,870 EUR | 1,880 EUR | 21,892 | 0,424 | 4,767 | 0,532 % | Europäisch | BNP Paribas | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 14,950 EUR | 14,970 EUR | 20,149 | 6,468 | 4,956 | 0,134 % | Europäisch | BNP Paribas | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 15,050 EUR | 15,060 EUR | 26,803 | -0,186 | 4,970 | 0,066 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,710 EUR | 1,730 EUR | 34,315 | -15,548 | 5,320 | 1,156 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,710 EUR | 1,730 EUR | 24,932 | -6,165 | 5,320 | 1,156 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,780 EUR | 1,790 EUR | 18,699 | 1,626 | 5,407 | 0,559 % | Europäisch | BNP Paribas | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 4,980 EUR | 4,990 EUR | 27,207 | -9,008 | 5,506 | 0,200 % | Europäisch | BNP Paribas | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 13,520 EUR | 13,530 EUR | 20,149 | 6,468 | 5,513 | 0,074 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,590 EUR | 1,600 EUR | 21,945 | 0,357 | 5,605 | 0,625 % | Europäisch | BNP Paribas | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 13,320 EUR | 13,330 EUR | 26,803 | -0,186 | 5,612 | 0,075 % | Europäisch | BNP Paribas | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 13,040 EUR | 13,050 EUR | 20,085 | 6,553 | 5,736 | 0,077 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 90,000 EUR | – | 110,000 EUR | 19,700 EUR | 19,710 EUR | 20,705 | -3,084 | 5,756 | 0,051 % | Europäisch | BNP Paribas | |||||
Bayer | 22,000 EUR | – | 27,000 EUR | 4,790 EUR | 4,800 EUR | 20,506 | -2,439 | 5,790 | 0,208 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,560 EUR | 1,580 EUR | 15,548 | 3,219 | 5,863 | 1,266 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,510 EUR | 1,520 EUR | 21,927 | 0,379 | 5,899 | 0,658 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 9,950 EUR | 10,000 EUR | 32,637 | -15,797 | 5,938 | 0,500 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,620 EUR | 1,630 EUR | 18,815 | 1,482 | 5,972 | 0,613 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 80,000 EUR | – | 100,000 EUR | 18,940 EUR | 18,950 EUR | 29,515 | -11,894 | 5,989 | 0,053 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 70,000 USD | – | 90,000 USD | 1,520 EUR | 1,540 EUR | 34,315 | -15,548 | 6,016 | 1,299 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,460 EUR | 1,480 EUR | 16,313 | 6,003 | 6,055 | 1,351 % | Europäisch | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | – | 55,000 EUR | 8,970 EUR | 9,050 EUR | 18,655 | -0,578 | 6,072 | 0,884 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,600 EUR | 1,610 EUR | 18,749 | 1,564 | 6,078 | 0,621 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,570 EUR | 1,580 EUR | 18,815 | 1,482 | 6,159 | 0,633 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 9,630 EUR | 9,680 EUR | 33,422 | -16,778 | 6,200 | 0,517 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 80,000 EUR | – | 100,000 EUR | 18,090 EUR | 18,100 EUR | 29,484 | -11,855 | 6,264 | 0,055 % | Europäisch | BNP Paribas | |||||
Brenntag | 50,000 EUR | – | 60,000 EUR | 9,280 EUR | 9,330 EUR | 16,778 | -0,133 | 6,426 | 0,536 % | Europäisch | BNP Paribas | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 11,600 EUR | 11,610 EUR | 20,085 | 6,553 | 6,434 | 0,086 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 100,000 EUR | 1,510 EUR | 1,520 EUR | 18,815 | 1,482 | 6,441 | 0,658 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 80,000 USD | – | 100,000 USD | 1,410 EUR | 1,430 EUR | 24,932 | -6,165 | 6,481 | 1,399 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 9,190 EUR | 9,240 EUR | 33,422 | -16,778 | 6,495 | 0,541 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,360 EUR | 1,370 EUR | 16,351 | 5,956 | 6,545 | 0,730 % | Europäisch | BNP Paribas | |||||
Apple | 160,000 USD | – | 190,000 USD | 2,550 EUR | 2,560 EUR | 18,554 | -3,283 | 6,628 | 0,391 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 90,000 EUR | – | 110,000 EUR | 17,070 EUR | 17,080 EUR | 20,670 | -3,041 | 6,635 | 0,059 % | Europäisch | BNP Paribas | |||||
Aixtron | 10,000 EUR | – | 12,000 EUR | 1,980 EUR | 2,000 EUR | 25,206 | -10,247 | 6,685 | 1,000 % | Europäisch | BNP Paribas | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,980 EUR | 2,000 EUR | 40,165 | -25,206 | 6,685 | 1,000 % | Europäisch | BNP Paribas | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,980 EUR | 2,000 EUR | 32,685 | -17,726 | 6,685 | 1,000 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 8,920 EUR | 8,970 EUR | 33,400 | -16,750 | 6,688 | 0,557 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 80,000 EUR | – | 100,000 EUR | 16,940 EUR | 16,950 EUR | 29,515 | -11,894 | 6,692 | 0,059 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,330 EUR | 1,340 EUR | 21,945 | 0,357 | 6,693 | 0,746 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,320 EUR | 1,330 EUR | 21,910 | 0,402 | 6,740 | 0,752 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 95,000 EUR | 1,320 EUR | 1,330 EUR | 16,332 | 5,979 | 6,740 | 0,752 % | Europäisch | BNP Paribas | |||||
Bayer | 20,000 EUR | – | 25,000 EUR | 4,040 EUR | 4,050 EUR | 27,641 | -9,551 | 6,859 | 0,247 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 3,500 EUR | – | 4,500 EUR | 0,990 EUR | 1,000 EUR | 49,187 | -34,669 | 6,888 | 1,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,990 EUR | 1,000 EUR | 41,962 | -27,452 | 6,892 | 1,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | – | 6,000 EUR | 0,990 EUR | 1,000 EUR | 27,578 | -13,094 | 6,904 | 1,000 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,500 EUR | – | 5,500 EUR | 0,990 EUR | 1,000 EUR | 34,820 | -20,336 | 6,904 | 1,000 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 80,000 EUR | – | 100,000 EUR | 16,370 EUR | 16,380 EUR | 29,515 | -11,894 | 6,912 | 0,061 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,500 EUR | – | 6,500 EUR | 0,990 EUR | 1,000 EUR | 20,589 | -6,151 | 6,926 | 1,000 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 8,600 EUR | 8,650 EUR | 33,422 | -16,778 | 6,938 | 0,578 % | Europäisch | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 45,000 EUR | – | 55,000 EUR | 7,900 EUR | 7,920 EUR | 18,655 | -0,578 | 6,950 | 0,253 % | Europäisch | BNP Paribas | |||||
BMW | 65,000 EUR | – | 85,000 EUR | 10,700 EUR | 10,710 EUR | 13,495 | 13,122 | 6,957 | 0,093 % | Europäisch | BNP Paribas | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,900 EUR | 1,920 EUR | 40,476 | -25,595 | 6,964 | 1,042 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,980 EUR | 0,990 EUR | 42,380 | -27,975 | 7,012 | 1,010 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 90,000 EUR | – | 110,000 EUR | 16,060 EUR | 16,070 EUR | 20,670 | -3,041 | 7,051 | 0,062 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 42,000 USD | – | 52,000 USD | 8,520 EUR | 8,560 EUR | 40,026 | -25,746 | 7,057 | 0,467 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 40,000 USD | – | 50,000 USD | 8,410 EUR | 8,450 EUR | 42,188 | -27,735 | 7,061 | 0,473 % | Europäisch | BNP Paribas | |||||
BMW | 65,000 EUR | – | 85,000 EUR | 10,520 EUR | 10,530 EUR | 13,495 | 13,122 | 7,062 | 0,095 % | Europäisch | BNP Paribas | |||||
Aixtron | 11,000 EUR | – | 13,000 EUR | 1,860 EUR | 1,880 EUR | 18,155 | -3,274 | 7,074 | 1,064 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 45,000 USD | – | 55,000 USD | 8,470 EUR | 8,510 EUR | 35,567 | -21,249 | 7,080 | 0,470 % | Europäisch | BNP Paribas | |||||
Nvidia | 90,000 USD | – | 110,000 USD | 1,720 EUR | 1,730 EUR | 36,606 | -22,519 | 7,088 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 75,000 USD | – | 95,000 USD | 1,720 EUR | 1,730 EUR | 47,172 | -33,084 | 7,088 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 1,720 EUR | 1,730 EUR | 29,563 | -15,475 | 7,088 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 95,000 USD | – | 115,000 USD | 1,720 EUR | 1,730 EUR | 33,084 | -18,997 | 7,088 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 80,000 USD | – | 100,000 USD | 1,720 EUR | 1,730 EUR | 43,650 | -29,563 | 7,088 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 110,000 USD | – | 130,000 USD | 1,720 EUR | 1,730 EUR | 22,519 | -8,431 | 7,088 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 105,000 USD | – | 125,000 USD | 1,720 EUR | 1,730 EUR | 26,041 | -11,953 | 7,089 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,720 EUR | 1,730 EUR | 50,694 | -36,606 | 7,089 | 0,578 % | Europäisch | BNP Paribas | |||||
Nvidia | 85,000 USD | – | 105,000 USD | 1,720 EUR | 1,730 EUR | 40,128 | -26,041 | 7,089 | 0,578 % | Europäisch | BNP Paribas | |||||
Infineon | 25,000 EUR | – | 30,000 EUR | 4,990 EUR | 5,000 EUR | 29,478 | -15,374 | 7,090 | 0,200 % | Europäisch | BNP Paribas | |||||
Infineon | 22,000 EUR | – | 27,000 EUR | 4,990 EUR | 5,000 EUR | 37,941 | -23,836 | 7,090 | 0,200 % | Europäisch | BNP Paribas | |||||
Paypal | 50,000 USD | – | 60,000 USD | 8,620 EUR | 8,630 EUR | 29,408 | -15,290 | 7,090 | 0,116 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 42,000 USD | – | 52,000 USD | 8,350 EUR | 8,390 EUR | 39,130 | -24,638 | 7,094 | 0,477 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 3,500 EUR | – | 4,500 EUR | 0,960 EUR | 0,970 EUR | 49,216 | -34,707 | 7,105 | 1,031 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 420,000 USD | – | 520,000 USD | 8,280 EUR | 8,290 EUR | 38,495 | -23,851 | 7,113 | 0,121 % | Europäisch | BNP Paribas | |||||
Paypal | 50,000 USD | – | 60,000 USD | 0,850 EUR | 0,860 EUR | 29,408 | -15,290 | 7,115 | 1,163 % | Europäisch | BNP Paribas | |||||
Paypal | 55,000 USD | – | 65,000 USD | 0,850 EUR | 0,860 EUR | 22,349 | -8,231 | 7,115 | 1,163 % | Europäisch | BNP Paribas | |||||
RWE | 25,000 EUR | – | 30,000 EUR | 4,980 EUR | 5,000 EUR | 29,736 | -15,683 | 7,116 | 0,400 % | Europäisch | BNP Paribas | |||||
RWE | 28,000 EUR | – | 33,000 EUR | 4,980 EUR | 5,000 EUR | 21,304 | -7,251 | 7,116 | 0,400 % | Europäisch | BNP Paribas | |||||
RWE | 22,000 EUR | – | 27,000 EUR | 4,980 EUR | 5,000 EUR | 38,168 | -24,115 | 7,116 | 0,400 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 48,000 USD | – | 58,000 USD | 8,390 EUR | 8,430 EUR | 31,311 | -17,001 | 7,149 | 0,474 % | Europäisch | BNP Paribas | |||||
Infineon | 28,000 EUR | – | 33,000 EUR | 4,940 EUR | 4,950 EUR | 21,049 | -6,951 | 7,150 | 0,202 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,500 EUR | – | 5,500 EUR | 0,960 EUR | 0,970 EUR | 35,215 | -20,818 | 7,161 | 1,031 % | Europäisch | BNP Paribas | |||||
Nvidia | 115,000 USD | – | 135,000 USD | 1,700 EUR | 1,710 EUR | 18,997 | -4,909 | 7,171 | 0,585 % | Europäisch | BNP Paribas | |||||
Aixtron | 7,000 EUR | – | 9,000 EUR | 1,840 EUR | 1,860 EUR | 47,917 | -33,036 | 7,187 | 1,075 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | – | 110,000 USD | 1,260 EUR | 1,280 EUR | 15,548 | 3,219 | 7,189 | 1,563 % | Europäisch | BNP Paribas | |||||
Aixtron | 9,000 EUR | – | 11,000 EUR | 1,840 EUR | 1,860 EUR | 32,735 | -17,788 | 7,194 | 1,075 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 45,000 USD | – | 55,000 USD | 8,210 EUR | 8,250 EUR | 34,783 | -20,290 | 7,204 | 0,485 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 4,000 EUR | – | 5,000 EUR | 0,950 EUR | 0,960 EUR | 42,247 | -27,808 | 7,215 | 1,042 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 50,000 USD | – | 60,000 USD | 8,290 EUR | 8,330 EUR | 28,479 | -14,175 | 7,220 | 0,480 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 50,000 EUR | 8,240 EUR | 8,290 EUR | 33,400 | -16,750 | 7,227 | 0,603 % | Europäisch | BNP Paribas | |||||
RWE | 22,000 EUR | – | 27,000 EUR | 4,900 EUR | 4,920 EUR | 38,168 | -24,115 | 7,232 | 0,407 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 450,000 USD | – | 550,000 USD | 8,130 EUR | 8,140 EUR | 34,102 | -19,458 | 7,244 | 0,123 % | Europäisch | BNP Paribas | |||||
Symrise | 90,000 EUR | – | 110,000 EUR | 1,340 EUR | 1,350 EUR | 8,667 | 11,630 | 7,246 | 0,741 % | Europäisch | BNP Paribas | |||||
Aixtron | 8,000 EUR | – | 10,000 EUR | 1,830 EUR | 1,850 EUR | 40,476 | -25,595 | 7,265 | 1,081 % | Europäisch | BNP Paribas | |||||
Apple | 130,000 USD | – | 160,000 USD | 2,320 EUR | 2,330 EUR | 33,825 | -18,554 | 7,282 | 0,429 % | Europäisch | BNP Paribas | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,670 EUR | 1,680 EUR | 50,694 | -36,606 | 7,300 | 0,595 % | Europäisch | BNP Paribas | |||||
Aixtron | 7,000 EUR | – | 9,000 EUR | 1,810 EUR | 1,830 EUR | 47,644 | -32,685 | 7,306 | 1,093 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 40,000 USD | – | 50,000 USD | 8,190 EUR | 8,230 EUR | 42,775 | -28,469 | 7,325 | 0,486 % | Europäisch | BNP Paribas |