Discount-Optionsscheine • Seite 5
6.613 Discount-Optionsscheine
6.613 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet C (Google) | 105,000 USD | – | 125,000 USD | 1,670 EUR | 1,700 EUR | 44,732 | -34,205 | 9,651 | 1,765 % | Europäisch | BNP Paribas | |||||
Freenet | 25,000 EUR | – | 28,000 EUR | 2,850 EUR | 2,930 EUR | 11,598 | -0,990 | 9,652 | 2,730 % | Europäisch | BNP Paribas | |||||
Linde | 320,000 USD | – | 370,000 USD | 4,050 EUR | 4,110 EUR | 30,345 | -19,462 | 9,653 | 1,460 % | Europäisch | BNP Paribas | |||||
Apple | 180,000 USD | – | 210,000 USD | 1,760 EUR | 1,810 EUR | 11,058 | 3,765 | 9,661 | 2,762 % | Europäisch | BNP Paribas | |||||
Apple | 170,000 USD | – | 200,000 USD | 1,780 EUR | 1,810 EUR | 16,000 | -1,176 | 9,661 | 1,657 % | Europäisch | BNP Paribas | |||||
Bayer | 21,000 EUR | – | 24,000 EUR | 2,870 EUR | 2,910 EUR | 25,320 | -14,651 | 9,663 | 1,375 % | Europäisch | BNP Paribas | |||||
Siemens Healthineers | 40,000 EUR | – | 45,000 EUR | 4,730 EUR | 4,800 EUR | 13,849 | -3,080 | 9,673 | 1,458 % | Europäisch | BNP Paribas | |||||
Linde | 350,000 USD | – | 400,000 USD | 4,040 EUR | 4,100 EUR | 23,815 | -12,932 | 9,685 | 1,463 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 21,000 EUR | – | 24,000 EUR | 2,860 EUR | 2,900 EUR | 25,254 | -14,576 | 9,688 | 1,379 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 60,000 EUR | 0,900 EUR | 0,920 EUR | 43,921 | -32,705 | 9,691 | 2,174 % | Europäisch | BNP Paribas | |||||
SAP | 150,000 EUR | – | 180,000 EUR | 2,490 EUR | 2,520 EUR | 38,688 | -26,426 | 9,708 | 1,190 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.150,000 EUR | – | 1.350,000 EUR | 17,290 EUR | 17,580 EUR | 32,650 | -20,937 | 9,713 | 1,650 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 950,000 EUR | – | 1.150,000 EUR | 17,290 EUR | 17,580 EUR | 44,363 | -32,650 | 9,713 | 1,650 % | Europäisch | BNP Paribas | |||||
Deutsche Börse | 220,000 EUR | – | 250,000 EUR | 2,580 EUR | 2,620 EUR | 13,590 | -1,807 | 9,718 | 1,527 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 110,000 USD | – | 130,000 USD | 1,660 EUR | 1,690 EUR | 42,122 | -31,599 | 9,720 | 1,775 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 145,000 USD | – | 165,000 USD | 1,640 EUR | 1,690 EUR | 23,706 | -13,183 | 9,720 | 2,959 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 17,000 EUR | – | 20,000 EUR | 2,850 EUR | 2,890 EUR | 39,491 | -28,813 | 9,721 | 1,384 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 580,000 USD | – | 680,000 USD | 6,630 EUR | 6,660 EUR | 22,668 | -9,335 | 9,730 | 0,450 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.050,000 EUR | – | 1.250,000 EUR | 17,250 EUR | 17,540 EUR | 38,507 | -26,794 | 9,735 | 1,653 % | Europäisch | BNP Paribas | |||||
Hugo Boss | 35,000 EUR | – | 40,000 EUR | 4,130 EUR | 4,180 EUR | 14,068 | -1,792 | 9,744 | 1,196 % | Europäisch | BNP Paribas | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 1,510 EUR | 1,540 EUR | 42,436 | -30,923 | 9,746 | 1,948 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 600,000 USD | – | 700,000 USD | 6,620 EUR | 6,650 EUR | 20,001 | -6,668 | 9,748 | 0,451 % | Europäisch | BNP Paribas | |||||
Daimler Truck | 32,000 EUR | – | 37,000 EUR | 3,950 EUR | 4,010 EUR | 18,159 | -5,371 | 9,751 | 1,496 % | Europäisch | BNP Paribas | |||||
Freenet | 25,000 EUR | – | 28,000 EUR | 2,820 EUR | 2,900 EUR | 11,598 | -0,990 | 9,752 | 2,759 % | Europäisch | BNP Paribas | |||||
Deutsche Börse | 180,000 EUR | – | 210,000 EUR | 2,570 EUR | 2,610 EUR | 29,301 | -17,518 | 9,755 | 1,533 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 115,000 USD | – | 135,000 USD | 1,650 EUR | 1,680 EUR | 39,491 | -28,968 | 9,776 | 1,786 % | Europäisch | BNP Paribas | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 4,020 EUR | 4,200 EUR | 14,821 | -2,653 | 9,783 | 4,286 % | Europäisch | BNP Paribas | |||||
SAP | 190,000 EUR | – | 220,000 EUR | 2,470 EUR | 2,500 EUR | 22,338 | -10,076 | 9,786 | 1,200 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 50,000 EUR | – | 60,000 EUR | 9,790 EUR | 10,000 EUR | 48,938 | -38,725 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 55,000 EUR | – | 65,000 EUR | 9,790 EUR | 10,000 EUR | 43,832 | -33,619 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 50,000 EUR | – | 60,000 EUR | 9,790 EUR | 10,000 EUR | 48,938 | -38,725 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 60,000 EUR | – | 70,000 EUR | 9,790 EUR | 10,000 EUR | 38,725 | -28,513 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 55,000 EUR | – | 65,000 EUR | 9,790 EUR | 10,000 EUR | 43,832 | -33,619 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 65,000 EUR | – | 75,000 EUR | 9,790 EUR | 10,000 EUR | 33,619 | -23,407 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 45,000 EUR | – | 55,000 EUR | 9,790 EUR | 10,000 EUR | 54,044 | -43,832 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 50,000 EUR | – | 60,000 EUR | 9,790 EUR | 10,000 EUR | 48,938 | -38,725 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 45,000 EUR | – | 55,000 EUR | 9,790 EUR | 10,000 EUR | 54,044 | -43,832 | 9,792 | 2,100 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 65,000 EUR | – | 75,000 EUR | 0,890 EUR | 0,910 EUR | 27,097 | -15,882 | 9,798 | 2,198 % | Europäisch | BNP Paribas | |||||
Bayer | 16,000 EUR | – | 19,000 EUR | 2,830 EUR | 2,870 EUR | 43,101 | -32,432 | 9,798 | 1,394 % | Europäisch | BNP Paribas | |||||
BASF | 32,000 EUR | – | 37,000 EUR | 4,210 EUR | 4,260 EUR | 23,390 | -11,420 | 9,805 | 1,174 % | Europäisch | BNP Paribas | |||||
Nvidia | 135,000 USD | – | 155,000 USD | 1,480 EUR | 1,530 EUR | 22,289 | -10,776 | 9,814 | 3,268 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 60,000 EUR | – | 70,000 EUR | 9,760 EUR | 9,970 EUR | 38,725 | -28,513 | 9,821 | 2,106 % | Europäisch | BNP Paribas | |||||
Nvidia | 90,000 USD | – | 110,000 USD | 1,500 EUR | 1,530 EUR | 48,279 | -36,785 | 9,822 | 1,961 % | Europäisch | BNP Paribas | |||||
Nvidia | 115,000 USD | – | 135,000 USD | 1,500 EUR | 1,530 EUR | 33,912 | -22,418 | 9,822 | 1,961 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 120,000 USD | – | 140,000 USD | 1,640 EUR | 1,670 EUR | 36,837 | -26,310 | 9,825 | 1,796 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 55,000 EUR | – | 65,000 EUR | 9,750 EUR | 9,960 EUR | 43,832 | -33,619 | 9,831 | 2,108 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 50,000 EUR | – | 60,000 EUR | 9,750 EUR | 9,960 EUR | 48,938 | -38,725 | 9,831 | 2,108 % | Europäisch | BNP Paribas | |||||
Hugo Boss | 32,000 EUR | – | 37,000 EUR | 4,090 EUR | 4,140 EUR | 21,434 | -9,158 | 9,838 | 1,208 % | Europäisch | BNP Paribas | |||||
Paypal | 55,000 USD | – | 65,000 USD | 5,860 EUR | 5,890 EUR | 18,045 | -3,144 | 9,839 | 0,509 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 900,000 EUR | – | 1.100,000 EUR | 17,060 EUR | 17,350 EUR | 47,291 | -35,578 | 9,841 | 1,671 % | Europäisch | BNP Paribas | |||||
Vonovia | 20,000 EUR | – | 23,000 EUR | 2,710 EUR | 2,750 EUR | 26,117 | -15,035 | 9,844 | 1,455 % | Europäisch | BNP Paribas | |||||
Linde | 320,000 USD | – | 370,000 USD | 3,970 EUR | 4,030 EUR | 30,345 | -19,462 | 9,847 | 1,489 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 18,000 EUR | – | 21,000 EUR | 2,810 EUR | 2,850 EUR | 35,932 | -25,254 | 9,858 | 1,404 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 55,000 EUR | – | 65,000 EUR | 9,720 EUR | 9,930 EUR | 43,832 | -33,619 | 9,861 | 2,115 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 550,000 USD | – | 650,000 USD | 6,530 EUR | 6,560 EUR | 26,668 | -13,334 | 9,874 | 0,457 % | Europäisch | BNP Paribas | |||||
Heidelberg Materials | 140,000 EUR | – | 160,000 EUR | 19,230 EUR | 19,470 EUR | 27,254 | -16,862 | 9,884 | 1,233 % | Europäisch | BNP Paribas | |||||
Nvidia | 70,000 USD | – | 90,000 USD | 1,490 EUR | 1,520 EUR | 59,772 | -48,279 | 9,887 | 1,974 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 150,000 USD | – | 170,000 USD | 1,610 EUR | 1,660 EUR | 21,032 | -10,503 | 9,887 | 3,012 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 70,000 EUR | – | 80,000 EUR | 9,690 EUR | 9,900 EUR | 28,513 | -18,301 | 9,891 | 2,121 % | Europäisch | BNP Paribas | |||||
Nvidia | 80,000 USD | – | 100,000 USD | 1,490 EUR | 1,520 EUR | 54,026 | -42,532 | 9,895 | 1,974 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 4,000 EUR | – | 5,000 EUR | 0,980 EUR | 1,000 EUR | 59,580 | -49,475 | 9,896 | 2,000 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 6,000 EUR | – | 7,000 EUR | 0,980 EUR | 1,000 EUR | 39,369 | -29,264 | 9,896 | 2,000 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 5,000 EUR | – | 6,000 EUR | 0,980 EUR | 1,000 EUR | 49,475 | -39,369 | 9,896 | 2,000 % | Europäisch | BNP Paribas | |||||
Siemens Healthineers | 40,000 EUR | – | 45,000 EUR | 4,620 EUR | 4,690 EUR | 13,849 | -3,080 | 9,900 | 1,493 % | Europäisch | BNP Paribas | |||||
Siemens Healthineers | 40,000 EUR | – | 45,000 EUR | 4,620 EUR | 4,690 EUR | 13,849 | -3,080 | 9,900 | 1,493 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 60,000 EUR | – | 70,000 EUR | 9,680 EUR | 9,890 EUR | 38,725 | -28,513 | 9,901 | 2,123 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 60,000 EUR | – | 70,000 EUR | 9,670 EUR | 9,880 EUR | 38,725 | -28,513 | 9,911 | 2,126 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 60,000 EUR | – | 70,000 EUR | 9,670 EUR | 9,880 EUR | 38,725 | -28,513 | 9,911 | 2,126 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 60,000 EUR | – | 70,000 EUR | 9,660 EUR | 9,870 EUR | 38,725 | -28,513 | 9,921 | 2,128 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 58,000 USD | – | 68,000 USD | 5,810 EUR | 5,830 EUR | 13,342 | 1,599 | 9,923 | 0,343 % | Europäisch | BNP Paribas | |||||
Brenntag | 50,000 EUR | – | 60,000 EUR | 5,290 EUR | 5,390 EUR | 6,542 | 12,150 | 9,926 | 1,855 % | Europäisch | BNP Paribas | |||||
Fresenius Medical Care | 32,000 EUR | – | 37,000 EUR | 4,310 EUR | 4,360 EUR | 26,063 | -14,510 | 9,927 | 1,147 % | Europäisch | BNP Paribas | |||||
Fresenius Medical Care | 30,000 EUR | – | 35,000 EUR | 4,310 EUR | 4,360 EUR | 30,684 | -19,131 | 9,927 | 1,147 % | Europäisch | BNP Paribas | |||||
Continental | 60,000 EUR | – | 70,000 EUR | 7,300 EUR | 7,380 EUR | 18,100 | -4,450 | 9,927 | 1,084 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 22,000 EUR | – | 25,000 EUR | 2,790 EUR | 2,830 EUR | 21,694 | -11,016 | 9,928 | 1,413 % | Europäisch | BNP Paribas | |||||
LEG Immobilien | 60,000 EUR | – | 70,000 EUR | 6,870 EUR | 6,990 EUR | 13,607 | 0,792 | 9,936 | 1,717 % | Europäisch | BNP Paribas | |||||
Bayer | 22,000 EUR | – | 25,000 EUR | 2,790 EUR | 2,830 EUR | 21,764 | -11,095 | 9,936 | 1,413 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.000,000 EUR | – | 1.200,000 EUR | 16,890 EUR | 17,180 EUR | 41,435 | -29,722 | 9,939 | 1,688 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 36,000 EUR | – | 41,000 EUR | 4,880 EUR | 4,940 EUR | 26,680 | -16,497 | 9,939 | 1,215 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 65,000 EUR | – | 75,000 EUR | 9,640 EUR | 9,850 EUR | 33,619 | -23,407 | 9,941 | 2,132 % | Europäisch | BNP Paribas | |||||
SAP | 200,000 EUR | – | 230,000 EUR | 2,430 EUR | 2,460 EUR | 18,251 | -5,988 | 9,945 | 1,220 % | Europäisch | BNP Paribas | |||||
Qiagen | 35,000 EUR | – | 40,000 EUR | 4,240 EUR | 4,300 EUR | 18,167 | -6,477 | 9,947 | 1,395 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 110,000 USD | – | 130,000 USD | 1,620 EUR | 1,650 EUR | 42,101 | -31,574 | 9,947 | 1,818 % | Europäisch | BNP Paribas | |||||
Nvidia | 95,000 USD | – | 115,000 USD | 1,480 EUR | 1,510 EUR | 45,405 | -33,912 | 9,952 | 1,987 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 125,000 USD | – | 145,000 USD | 1,620 EUR | 1,650 EUR | 34,230 | -23,706 | 9,956 | 1,818 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.350,000 EUR | – | 1.550,000 EUR | 16,850 EUR | 17,140 EUR | 20,937 | -9,224 | 9,962 | 1,692 % | Europäisch | BNP Paribas | |||||
Brenntag | 50,000 EUR | – | 60,000 EUR | 5,270 EUR | 5,370 EUR | 6,542 | 12,150 | 9,963 | 1,862 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 16,000 EUR | – | 19,000 EUR | 2,780 EUR | 2,820 EUR | 43,050 | -32,372 | 9,963 | 1,418 % | Europäisch | BNP Paribas | |||||
Bayer | 17,000 EUR | – | 20,000 EUR | 2,780 EUR | 2,820 EUR | 39,545 | -28,876 | 9,972 | 1,418 % | Europäisch | BNP Paribas | |||||
Linde | 350,000 USD | – | 400,000 USD | 3,920 EUR | 3,980 EUR | 23,815 | -12,932 | 9,973 | 1,508 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.100,000 EUR | – | 1.300,000 EUR | 16,800 EUR | 17,090 EUR | 35,578 | -23,865 | 9,991 | 1,697 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 19,000 EUR | – | 22,000 EUR | 2,770 EUR | 2,810 EUR | 32,372 | -21,694 | 9,998 | 1,423 % | Europäisch | BNP Paribas | |||||
Nvidia | 105,000 USD | – | 125,000 USD | 1,470 EUR | 1,500 EUR | 39,558 | -28,045 | 10,001 | 2,000 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 115,000 USD | – | 135,000 USD | 1,610 EUR | 1,640 EUR | 39,469 | -28,942 | 10,004 | 1,829 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.200,000 EUR | – | 1.400,000 EUR | 16,770 EUR | 17,060 EUR | 29,722 | -18,009 | 10,009 | 1,700 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 58,000 USD | – | 68,000 USD | 5,680 EUR | 5,700 EUR | 12,161 | 2,983 | 10,010 | 0,351 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 65,000 EUR | – | 75,000 EUR | 9,570 EUR | 9,780 EUR | 33,619 | -23,407 | 10,012 | 2,147 % | Europäisch | BNP Paribas | |||||
adidas | 120,000 EUR | – | 140,000 EUR | 1,640 EUR | 1,670 EUR | 28,251 | -16,293 | 10,015 | 1,796 % | Europäisch | BNP Paribas | |||||
Linde | 300,000 USD | – | 350,000 USD | 3,900 EUR | 3,960 EUR | 34,689 | -23,804 | 10,017 | 1,515 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 58,000 USD | – | 68,000 USD | 5,710 EUR | 5,730 EUR | 12,729 | 2,317 | 10,017 | 0,349 % | Europäisch | BNP Paribas |