Discount-Optionsscheine • Seite 8
6.613 Discount-Optionsscheine
6.613 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURO STOXX 50 | 3.000,000 Pkt. | – | 3.500,00 Pkt. | 4,930 EUR | 4,940 EUR | 43,25 | -33,79 | 10,70 | 0,20 % | Europäisch | BNP Paribas | |||||
Microsoft | 340,000 USD | – | 390,000 USD | 4,170 EUR | 4,200 EUR | 35,231 | -25,706 | 10,704 | 0,714 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 5,000 EUR | – | 6,000 EUR | 0,900 EUR | 0,910 EUR | 48,100 | -37,721 | 10,704 | 1,099 % | Europäisch | BNP Paribas | |||||
Apple | 160,000 USD | – | 180,000 USD | 1,680 EUR | 1,710 EUR | 24,979 | -15,602 | 10,707 | 1,754 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 80,000 EUR | – | 90,000 EUR | 9,310 EUR | 9,320 EUR | 19,582 | -9,530 | 10,708 | 0,107 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.000,000 Pkt. | – | 4.500,00 Pkt. | 4,950 EUR | 4,960 EUR | 24,73 | -15,32 | 10,71 | 0,20 % | Europäisch | BNP Paribas | |||||
Tesla | 200,000 USD | – | 230,000 USD | 2,530 EUR | 2,560 EUR | 37,482 | -28,105 | 10,717 | 1,172 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 58,000 USD | – | 68,000 USD | 4,910 EUR | 4,930 EUR | 5,997 | 10,211 | 10,722 | 0,406 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 3.200,000 Pkt. | – | 3.700,00 Pkt. | 4,920 EUR | 4,930 EUR | 39,47 | -30,01 | 10,72 | 0,20 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 75,000 EUR | – | 85,000 EUR | 9,300 EUR | 9,310 EUR | 24,714 | -14,676 | 10,723 | 0,107 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 24,000 EUR | – | 27,000 EUR | 2,850 EUR | 2,860 EUR | 21,530 | -11,721 | 10,732 | 0,350 % | Europäisch | BNP Paribas | |||||
Zalando | 18,000 EUR | – | 21,000 EUR | 2,140 EUR | 2,170 EUR | 23,175 | -10,371 | 10,748 | 1,382 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.300,000 EUR | – | 1.500,000 EUR | 15,640 EUR | 15,670 EUR | 23,145 | -11,321 | 10,760 | 0,191 % | Europäisch | BNP Paribas | |||||
Tesla | 210,000 USD | – | 240,000 USD | 2,510 EUR | 2,540 EUR | 34,357 | -24,979 | 10,764 | 1,181 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 165,000 USD | – | 185,000 USD | 1,540 EUR | 1,570 EUR | 16,210 | -6,053 | 10,767 | 1,911 % | Europäisch | BNP Paribas | |||||
Apple | 200,000 USD | – | 230,000 USD | 1,660 EUR | 1,690 EUR | 6,224 | 7,842 | 10,770 | 1,775 % | Europäisch | BNP Paribas | |||||
Nvidia | 150,000 USD | – | 170,000 USD | 1,390 EUR | 1,420 EUR | 16,397 | -5,250 | 10,771 | 2,113 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 6,000 EUR | – | 7,000 EUR | 0,730 EUR | 0,740 EUR | 24,737 | -12,193 | 10,773 | 1,351 % | Europäisch | BNP Paribas | |||||
EON | 14,000 EUR | – | 16,000 EUR | 1,500 EUR | 1,510 EUR | 13,366 | -0,990 | 10,773 | 0,662 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 60,000 USD | – | 70,000 USD | 5,180 EUR | 5,200 EUR | 8,060 | 7,263 | 10,773 | 0,385 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 100,000 USD | – | 120,000 USD | 1,540 EUR | 1,570 EUR | 49,218 | -39,062 | 10,774 | 1,911 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 75,000 EUR | – | 85,000 EUR | 9,240 EUR | 9,250 EUR | 24,593 | -14,539 | 10,776 | 0,108 % | Europäisch | BNP Paribas | |||||
Nvidia | 115,000 USD | – | 135,000 USD | 1,400 EUR | 1,430 EUR | 35,905 | -24,758 | 10,778 | 2,098 % | Europäisch | BNP Paribas | |||||
Microsoft | 360,000 USD | – | 410,000 USD | 4,150 EUR | 4,180 EUR | 31,421 | -21,896 | 10,788 | 0,718 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 80,000 EUR | – | 90,000 EUR | 9,210 EUR | 9,220 EUR | 19,322 | -9,238 | 10,790 | 0,108 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.100,000 Pkt. | – | 4.600,00 Pkt. | 4,940 EUR | 4,950 EUR | 23,25 | -13,89 | 10,79 | 0,20 % | Europäisch | BNP Paribas | |||||
Heidelberg Materials | 160,000 EUR | – | 180,000 EUR | 19,040 EUR | 19,090 EUR | 22,255 | -12,536 | 10,797 | 0,262 % | Europäisch | BNP Paribas | |||||
Apple | 170,000 USD | – | 190,000 USD | 1,660 EUR | 1,690 EUR | 20,291 | -10,913 | 10,805 | 1,775 % | Europäisch | BNP Paribas | |||||
Hugo Boss | 35,000 EUR | – | 40,000 EUR | 3,810 EUR | 3,820 EUR | 14,987 | -2,842 | 10,806 | 0,262 % | Europäisch | BNP Paribas | |||||
Daimler Truck | 35,000 EUR | – | 40,000 EUR | 3,770 EUR | 3,790 EUR | 14,342 | -2,105 | 10,810 | 0,528 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 17,000 EUR | – | 20,000 EUR | 2,810 EUR | 2,820 EUR | 44,235 | -34,394 | 10,810 | 0,355 % | Europäisch | BNP Paribas | |||||
Microsoft | 350,000 USD | – | 400,000 USD | 4,130 EUR | 4,160 EUR | 33,326 | -23,801 | 10,814 | 0,721 % | Europäisch | BNP Paribas | |||||
Bayer | 22,000 EUR | – | 25,000 EUR | 2,330 EUR | 2,340 EUR | 13,437 | -1,633 | 10,815 | 0,427 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 130,000 USD | – | 150,000 USD | 1,530 EUR | 1,560 EUR | 33,983 | -23,827 | 10,820 | 1,923 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 120,000 USD | – | 140,000 USD | 1,530 EUR | 1,560 EUR | 39,062 | -28,905 | 10,820 | 1,923 % | Europäisch | BNP Paribas | |||||
Vonovia | 20,000 EUR | – | 23,000 EUR | 2,590 EUR | 2,600 EUR | 28,952 | -18,295 | 10,827 | 0,385 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.200,000 Pkt. | – | 4.700,00 Pkt. | 4,920 EUR | 4,930 EUR | 21,32 | -11,96 | 10,83 | 0,20 % | Europäisch | BNP Paribas | |||||
Deutsche Post | 32,000 EUR | – | 37,000 EUR | 3,750 EUR | 3,760 EUR | 20,772 | -8,393 | 10,828 | 0,266 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 20,000 EUR | – | 23,000 EUR | 2,820 EUR | 2,830 EUR | 34,736 | -24,947 | 10,829 | 0,353 % | Europäisch | BNP Paribas | |||||
Nvidia | 135,000 USD | – | 155,000 USD | 1,390 EUR | 1,420 EUR | 24,758 | -13,611 | 10,832 | 2,113 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | – | 70,000 USD | 5,480 EUR | 5,510 EUR | 13,570 | 0,835 | 10,835 | 0,544 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.150,000 EUR | – | 1.350,000 EUR | 15,530 EUR | 15,560 EUR | 32,013 | -20,189 | 10,836 | 0,193 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 150,000 USD | – | 170,000 USD | 1,530 EUR | 1,560 EUR | 23,827 | -13,671 | 10,836 | 1,923 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 140,000 USD | – | 160,000 USD | 1,530 EUR | 1,560 EUR | 28,905 | -18,749 | 10,836 | 1,923 % | Europäisch | BNP Paribas | |||||
Tesla | 120,000 USD | – | 150,000 USD | 2,500 EUR | 2,530 EUR | 62,489 | -53,112 | 10,844 | 1,186 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 36,000 EUR | – | 41,000 EUR | 4,690 EUR | 4,700 EUR | 29,370 | -19,561 | 10,845 | 0,213 % | Europäisch | BNP Paribas | |||||
Microsoft | 380,000 USD | – | 430,000 USD | 4,120 EUR | 4,150 EUR | 27,611 | -18,086 | 10,853 | 0,723 % | Europäisch | BNP Paribas | |||||
Microsoft | 220,000 USD | – | 270,000 USD | 4,120 EUR | 4,150 EUR | 58,090 | -48,566 | 10,853 | 0,723 % | Europäisch | BNP Paribas | |||||
SAP | 180,000 EUR | – | 210,000 EUR | 2,350 EUR | 2,360 EUR | 29,729 | -18,017 | 10,854 | 0,424 % | Europäisch | BNP Paribas | |||||
Tesla | 220,000 USD | – | 250,000 USD | 2,500 EUR | 2,530 EUR | 31,231 | -21,853 | 10,855 | 1,186 % | Europäisch | BNP Paribas | |||||
Linde | 400,000 USD | – | 450,000 USD | 3,680 EUR | 3,740 EUR | 15,161 | -4,556 | 10,857 | 1,604 % | Europäisch | BNP Paribas | |||||
Microsoft | 440,000 USD | – | 490,000 USD | 4,110 EUR | 4,140 EUR | 16,181 | -6,656 | 10,858 | 0,725 % | Europäisch | BNP Paribas | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 4,120 EUR | 4,130 EUR | 22,049 | -10,913 | 10,872 | 0,242 % | Europäisch | BNP Paribas | |||||
Bayer | 16,000 EUR | – | 19,000 EUR | 2,330 EUR | 2,340 EUR | 37,144 | -25,358 | 10,878 | 0,427 % | Europäisch | BNP Paribas | |||||
Microsoft | 320,000 USD | – | 370,000 USD | 4,110 EUR | 4,140 EUR | 39,041 | -29,516 | 10,879 | 0,725 % | Europäisch | BNP Paribas | |||||
Linde | 420,000 USD | – | 470,000 USD | 3,660 EUR | 3,720 EUR | 10,919 | -0,314 | 10,880 | 1,613 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 650,000 USD | – | 750,000 USD | 6,060 EUR | 6,090 EUR | 15,802 | -2,848 | 10,888 | 0,493 % | Europäisch | BNP Paribas | |||||
Microsoft | 250,000 USD | – | 300,000 USD | 4,100 EUR | 4,130 EUR | 52,376 | -42,851 | 10,892 | 0,726 % | Europäisch | BNP Paribas | |||||
adidas | 130,000 EUR | – | 150,000 EUR | 1,530 EUR | 1,540 EUR | 22,504 | -10,581 | 10,893 | 0,649 % | Europäisch | BNP Paribas | |||||
Tesla | 130,000 USD | – | 160,000 USD | 2,490 EUR | 2,520 EUR | 59,364 | -49,986 | 10,898 | 1,190 % | Europäisch | BNP Paribas | |||||
Apple | 140,000 USD | – | 160,000 USD | 1,650 EUR | 1,680 EUR | 34,357 | -24,979 | 10,898 | 1,786 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.300,000 Pkt. | – | 4.800,00 Pkt. | 4,890 EUR | 4,900 EUR | 19,50 | -10,14 | 10,90 | 0,20 % | Europäisch | BNP Paribas | |||||
Tesla | 140,000 USD | – | 170,000 USD | 2,480 EUR | 2,510 EUR | 56,238 | -46,860 | 10,905 | 1,195 % | Europäisch | BNP Paribas | |||||
Siemens Healthineers | 45,000 EUR | – | 50,000 EUR | 4,230 EUR | 4,250 EUR | 2,471 | 8,366 | 10,908 | 0,471 % | Europäisch | BNP Paribas | |||||
Nvidia | 125,000 USD | – | 145,000 USD | 1,380 EUR | 1,410 EUR | 30,331 | -19,184 | 10,909 | 2,128 % | Europäisch | BNP Paribas | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,820 EUR | 3,840 EUR | 16,067 | -4,077 | 10,916 | 0,521 % | Europäisch | BNP Paribas | |||||
Commerzbank | 17,000 EUR | – | 20,000 EUR | 2,990 EUR | 3,000 EUR | 48,092 | -38,931 | 10,917 | 0,333 % | Europäisch | BNP Paribas | |||||
Airbus Group (EADS) | 150,000 EUR | – | 170,000 EUR | 1,620 EUR | 1,630 EUR | 15,834 | -4,612 | 10,934 | 0,613 % | Europäisch | BNP Paribas | |||||
Airbus Group (EADS) | 140,000 EUR | – | 160,000 EUR | 1,620 EUR | 1,630 EUR | 21,454 | -10,233 | 10,935 | 0,613 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 18,000 EUR | – | 21,000 EUR | 2,780 EUR | 2,790 EUR | 41,013 | -31,181 | 10,937 | 0,358 % | Europäisch | BNP Paribas | |||||
Daimler Truck | 35,000 EUR | – | 40,000 EUR | 3,740 EUR | 3,760 EUR | 14,446 | -2,224 | 10,939 | 0,532 % | Europäisch | BNP Paribas | |||||
Microsoft | 280,000 USD | – | 330,000 USD | 4,080 EUR | 4,110 EUR | 46,661 | -37,136 | 10,945 | 0,730 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.100,000 EUR | – | 1.300,000 EUR | 15,420 EUR | 15,450 EUR | 34,911 | -23,077 | 10,946 | 0,194 % | Europäisch | BNP Paribas | |||||
SAP | 210,000 EUR | – | 240,000 EUR | 2,340 EUR | 2,350 EUR | 18,033 | -6,323 | 10,949 | 0,426 % | Europäisch | BNP Paribas | |||||
Commerzbank | 18,000 EUR | – | 21,000 EUR | 2,980 EUR | 2,990 EUR | 45,038 | -35,878 | 10,953 | 0,334 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 58,000 USD | – | 68,000 USD | 4,860 EUR | 4,880 EUR | 6,512 | 9,607 | 10,958 | 0,410 % | Europäisch | BNP Paribas | |||||
Microsoft | 300,000 USD | – | 350,000 USD | 4,080 EUR | 4,110 EUR | 42,851 | -33,326 | 10,959 | 0,730 % | Europäisch | BNP Paribas | |||||
Microsoft | 340,000 USD | – | 390,000 USD | 4,080 EUR | 4,110 EUR | 35,231 | -25,706 | 10,959 | 0,730 % | Europäisch | BNP Paribas | |||||
Deutsche Telekom | 24,000 EUR | – | 27,000 EUR | 2,710 EUR | 2,720 EUR | 20,080 | -10,090 | 10,960 | 0,368 % | Europäisch | BNP Paribas | |||||
Deutsche Börse | 220,000 EUR | – | 250,000 EUR | 2,350 EUR | 2,360 EUR | 14,596 | -2,950 | 10,962 | 0,424 % | Europäisch | BNP Paribas | |||||
Bayer | 14,000 EUR | – | 17,000 EUR | 2,290 EUR | 2,310 EUR | 44,958 | -33,163 | 10,963 | 0,866 % | Europäisch | BNP Paribas | |||||
Apple | 200,000 USD | – | 230,000 USD | 1,630 EUR | 1,660 EUR | 6,224 | 7,842 | 10,969 | 1,807 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 135,000 USD | – | 155,000 USD | 1,510 EUR | 1,540 EUR | 31,444 | -21,288 | 10,971 | 1,948 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 21,000 EUR | – | 24,000 EUR | 2,770 EUR | 2,780 EUR | 31,181 | -21,350 | 10,977 | 0,360 % | Europäisch | BNP Paribas | |||||
Freenet | 25,000 EUR | – | 28,000 EUR | 2,410 EUR | 2,460 EUR | 7,817 | 3,245 | 10,980 | 2,033 % | Europäisch | BNP Paribas | |||||
Tesla | 150,000 USD | – | 180,000 USD | 2,470 EUR | 2,500 EUR | 53,112 | -43,734 | 10,985 | 1,200 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 60,000 USD | – | 70,000 USD | 5,120 EUR | 5,140 EUR | 8,425 | 6,838 | 10,985 | 0,389 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 3.800,000 Pkt. | – | 4.300,00 Pkt. | 4,860 EUR | 4,870 EUR | 28,85 | -19,48 | 10,99 | 0,21 % | Europäisch | BNP Paribas | |||||
Commerzbank | 20,000 EUR | – | 23,000 EUR | 2,970 EUR | 2,980 EUR | 38,931 | -29,771 | 10,990 | 0,336 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 680,000 USD | – | 780,000 USD | 6,000 EUR | 6,030 EUR | 11,916 | 1,038 | 10,990 | 0,498 % | Europäisch | BNP Paribas | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 1,370 EUR | 1,400 EUR | 44,265 | -33,118 | 10,991 | 2,143 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.400,000 Pkt. | – | 4.900,00 Pkt. | 4,850 EUR | 4,860 EUR | 17,64 | -8,28 | 10,99 | 0,21 % | Europäisch | BNP Paribas | |||||
Heidelberg Materials | 140,000 EUR | – | 160,000 EUR | 18,680 EUR | 18,730 EUR | 31,873 | -22,141 | 10,995 | 0,267 % | Europäisch | BNP Paribas | |||||
Aixtron | 13,000 EUR | – | 15,000 EUR | 1,190 EUR | 1,210 EUR | 1,478 | 13,679 | 10,996 | 1,653 % | Europäisch | BNP Paribas | |||||
Commerzbank | 19,000 EUR | – | 22,000 EUR | 2,980 EUR | 2,990 EUR | 42,214 | -33,090 | 10,997 | 0,334 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 80,000 EUR | – | 90,000 EUR | 9,060 EUR | 9,070 EUR | 19,582 | -9,530 | 11,004 | 0,110 % | Europäisch | BNP Paribas | |||||
Tesla | 160,000 USD | – | 190,000 USD | 2,460 EUR | 2,490 EUR | 49,986 | -40,608 | 11,005 | 1,205 % | Europäisch | BNP Paribas | |||||
Microsoft | 350,000 USD | – | 400,000 USD | 4,060 EUR | 4,090 EUR | 33,326 | -23,801 | 11,007 | 0,733 % | Europäisch | BNP Paribas | |||||
Zalando | 18,000 EUR | – | 21,000 EUR | 2,090 EUR | 2,120 EUR | 23,306 | -10,524 | 11,019 | 1,415 % | Europäisch | BNP Paribas | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 4,060 EUR | 4,090 EUR | 23,801 | -14,276 | 11,025 | 0,733 % | Europäisch | BNP Paribas |