Discount-Optionsscheine • Seite 8
7.461 Discount-Optionsscheine
7.461 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom | 25,000 EUR | – | 28,000 EUR | 2,960 EUR | 3,000 EUR | 18,220 | -8,407 | 10,190 | 1,333 % | Europäisch | BNP Paribas | |||||
Deutsche Telekom | 26,000 EUR | – | 29,000 EUR | 2,960 EUR | 3,000 EUR | 14,949 | -5,136 | 10,190 | 1,333 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 550,000 USD | – | 650,000 USD | 5,950 EUR | 5,960 EUR | 21,170 | -6,837 | 10,193 | 0,168 % | Europäisch | BNP Paribas | |||||
Microsoft | 340,000 USD | – | 390,000 USD | 4,070 EUR | 4,080 EUR | 28,876 | -18,417 | 10,202 | 0,245 % | Europäisch | BNP Paribas | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 1,220 EUR | 1,230 EUR | 30,695 | -16,834 | 10,212 | 0,813 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.100,000 EUR | – | 1.300,000 EUR | 16,630 EUR | 16,920 EUR | 36,361 | -24,790 | 10,216 | 1,714 % | Europäisch | BNP Paribas | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 3,920 EUR | 3,970 EUR | 26,054 | -13,729 | 10,219 | 1,259 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 580,000 USD | – | 680,000 USD | 5,930 EUR | 5,940 EUR | 16,814 | -2,471 | 10,221 | 0,168 % | Europäisch | BNP Paribas | |||||
Paypal | 55,000 USD | – | 65,000 USD | 6,010 EUR | 6,020 EUR | 22,173 | -8,023 | 10,223 | 0,166 % | Europäisch | BNP Paribas | |||||
Heidelberg Materials | 140,000 EUR | – | 160,000 EUR | 17,230 EUR | 17,460 EUR | 21,569 | -10,364 | 10,223 | 1,317 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 130,000 USD | – | 150,000 USD | 1,500 EUR | 1,510 EUR | 26,694 | -15,417 | 10,224 | 0,662 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 18,000 EUR | – | 21,000 EUR | 2,310 EUR | 2,340 EUR | 24,796 | -12,262 | 10,229 | 1,282 % | Europäisch | BNP Paribas | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 4,110 EUR | 4,160 EUR | 29,528 | -17,782 | 10,233 | 1,202 % | Europäisch | BNP Paribas | |||||
adidas | 170,000 EUR | – | 200,000 EUR | 1,900 EUR | 1,930 EUR | 13,946 | 1,240 | 10,236 | 1,554 % | Europäisch | BNP Paribas | |||||
Airbus Group (EADS) | 140,000 EUR | – | 160,000 EUR | 1,480 EUR | 1,570 EUR | 12,903 | -0,460 | 10,238 | 5,732 % | Europäisch | BNP Paribas | |||||
Siemens Healthineers | 40,000 EUR | – | 45,000 EUR | 4,410 EUR | 4,480 EUR | 12,797 | -1,897 | 10,239 | 1,563 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.250,000 EUR | – | 1.450,000 EUR | 16,590 EUR | 16,880 EUR | 27,683 | -16,112 | 10,240 | 1,718 % | Europäisch | BNP Paribas | |||||
Microsoft | 380,000 USD | – | 430,000 USD | 4,050 EUR | 4,060 EUR | 20,509 | -10,049 | 10,251 | 0,246 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 28,000 EUR | – | 33,000 EUR | 4,770 EUR | 4,830 EUR | 43,463 | -33,367 | 10,254 | 1,242 % | Europäisch | BNP Paribas | |||||
Linde | 300,000 USD | – | 350,000 USD | 3,890 EUR | 3,910 EUR | 34,909 | -24,060 | 10,262 | 0,512 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 90,000 EUR | 0,940 EUR | 0,960 EUR | 18,798 | -8,648 | 10,263 | 2,083 % | Europäisch | BNP Paribas | |||||
Vonovia | 22,000 EUR | – | 25,000 EUR | 2,810 EUR | 2,850 EUR | 24,786 | -14,530 | 10,263 | 1,404 % | Europäisch | BNP Paribas | |||||
Commerzbank | 18,000 EUR | – | 21,000 EUR | 2,630 EUR | 2,670 EUR | 34,331 | -23,386 | 10,266 | 1,498 % | Europäisch | BNP Paribas | |||||
Continental | 65,000 EUR | – | 75,000 EUR | 7,320 EUR | 7,410 EUR | 14,586 | -1,445 | 10,270 | 1,215 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 80,000 EUR | – | 90,000 EUR | 8,440 EUR | 8,630 EUR | 9,747 | 1,534 | 10,271 | 2,202 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 20,000 EUR | – | 23,000 EUR | 2,300 EUR | 2,330 EUR | 16,440 | -3,906 | 10,273 | 1,288 % | Europäisch | BNP Paribas | |||||
Hugo Boss | 32,000 EUR | – | 37,000 EUR | 3,650 EUR | 3,700 EUR | 15,812 | -2,657 | 10,273 | 1,351 % | Europäisch | BNP Paribas | |||||
Microsoft | 280,000 USD | – | 330,000 USD | 4,040 EUR | 4,050 EUR | 41,416 | -30,955 | 10,273 | 0,247 % | Europäisch | BNP Paribas | |||||
Deutsche Börse | 200,000 EUR | – | 230,000 EUR | 2,590 EUR | 2,630 EUR | 25,981 | -14,878 | 10,274 | 1,521 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 80,000 EUR | 0,840 EUR | 0,860 EUR | 20,868 | -9,564 | 10,286 | 2,326 % | Europäisch | BNP Paribas | |||||
Nvidia | 120,000 USD | – | 140,000 USD | 1,210 EUR | 1,220 EUR | 16,736 | -2,859 | 10,286 | 0,820 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 4,000 EUR | – | 5,000 EUR | 0,840 EUR | 0,860 EUR | 54,792 | -43,490 | 10,288 | 2,326 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 125,000 USD | – | 145,000 USD | 1,490 EUR | 1,500 EUR | 29,470 | -18,185 | 10,289 | 0,667 % | Europäisch | BNP Paribas | |||||
Microsoft | 320,000 USD | – | 370,000 USD | 4,030 EUR | 4,040 EUR | 33,047 | -22,586 | 10,299 | 0,248 % | Europäisch | BNP Paribas | |||||
Vonovia | 20,000 EUR | – | 23,000 EUR | 2,800 EUR | 2,840 EUR | 31,624 | -21,368 | 10,299 | 1,408 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 19,000 EUR | – | 22,000 EUR | 2,290 EUR | 2,320 EUR | 20,618 | -8,084 | 10,317 | 1,293 % | Europäisch | BNP Paribas | |||||
Microsoft | 300,000 USD | – | 350,000 USD | 4,020 EUR | 4,030 EUR | 37,244 | -26,784 | 10,330 | 0,248 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 75,000 EUR | – | 85,000 EUR | 8,370 EUR | 8,560 EUR | 15,388 | -4,106 | 10,355 | 2,220 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 35,000 EUR | – | 40,000 EUR | 4,720 EUR | 4,780 EUR | 29,329 | -19,233 | 10,361 | 1,255 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 120,000 USD | – | 140,000 USD | 1,480 EUR | 1,490 EUR | 32,333 | -21,056 | 10,361 | 0,671 % | Europäisch | BNP Paribas | |||||
SAP | 190,000 EUR | – | 220,000 EUR | 2,430 EUR | 2,470 EUR | 25,796 | -14,079 | 10,366 | 1,619 % | Europäisch | BNP Paribas | |||||
Linde | 350,000 USD | – | 400,000 USD | 3,850 EUR | 3,870 EUR | 24,060 | -13,211 | 10,367 | 0,517 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 90,000 EUR | 0,930 EUR | 0,950 EUR | 18,798 | -8,648 | 10,371 | 2,105 % | Europäisch | BNP Paribas | |||||
Ölpreis Brent | 60,000 USD | – | 70,000 USD | 6,010 EUR | 6,050 EUR | 16,794 | -2,926 | 10,379 | 0,661 % | Europäisch | BNP Paribas | |||||
Microsoft | 220,000 USD | – | 270,000 USD | 4,000 EUR | 4,010 EUR | 53,979 | -43,519 | 10,380 | 0,249 % | Europäisch | BNP Paribas | |||||
Nvidia | 90,000 USD | – | 110,000 USD | 1,200 EUR | 1,210 EUR | 37,626 | -23,765 | 10,381 | 0,826 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.050,000 EUR | – | 1.250,000 EUR | 16,360 EUR | 16,650 EUR | 39,254 | -27,683 | 10,381 | 1,742 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 30,000 EUR | – | 35,000 EUR | 4,710 EUR | 4,770 EUR | 39,425 | -29,329 | 10,383 | 1,258 % | Europäisch | BNP Paribas | |||||
Aixtron | 13,000 EUR | – | 15,000 EUR | 1,340 EUR | 1,370 EUR | 8,612 | 5,448 | 10,383 | 2,190 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 100,000 EUR | 0,820 EUR | 0,850 EUR | 9,564 | 13,045 | 10,407 | 3,529 % | Europäisch | BNP Paribas | |||||
Commerzbank | 17,000 EUR | – | 20,000 EUR | 2,590 EUR | 2,630 EUR | 37,979 | -27,034 | 10,422 | 1,521 % | Europäisch | BNP Paribas | |||||
Microsoft | 360,000 USD | – | 410,000 USD | 3,980 EUR | 3,990 EUR | 24,692 | -14,233 | 10,430 | 0,251 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 100,000 USD | – | 120,000 USD | 1,470 EUR | 1,480 EUR | 43,611 | -32,333 | 10,431 | 0,676 % | Europäisch | BNP Paribas | |||||
Ölpreis WTI | 58,000 USD | – | 68,000 USD | 5,670 EUR | 5,710 EUR | 15,205 | -0,585 | 10,431 | 0,701 % | Europäisch | BNP Paribas | |||||
Erdgaspreis | 3,800 USD | – | 4,300 USD | 0,270 EUR | 0,330 EUR | 3,895 | 8,751 | 10,432 | 18,182 % | Europäisch | BNP Paribas | |||||
Deutsche Börse | 220,000 EUR | – | 250,000 EUR | 2,550 EUR | 2,590 EUR | 18,579 | -7,476 | 10,432 | 1,544 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | – | 70,000 USD | 5,890 EUR | 5,900 EUR | 15,098 | -0,948 | 10,435 | 0,169 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | – | 70,000 USD | 0,580 EUR | 0,590 EUR | 15,212 | -1,081 | 10,441 | 1,695 % | Europäisch | BNP Paribas | |||||
Bayer | 24,000 EUR | – | 29,000 EUR | 2,560 EUR | 2,600 EUR | 11,635 | 6,775 | 10,446 | 1,538 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 17,000 EUR | – | 20,000 EUR | 2,260 EUR | 2,290 EUR | 28,974 | -16,440 | 10,452 | 1,310 % | Europäisch | BNP Paribas | |||||
Microsoft | 250,000 USD | – | 300,000 USD | 3,970 EUR | 3,980 EUR | 47,693 | -37,232 | 10,454 | 0,251 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 600,000 USD | – | 700,000 USD | 5,790 EUR | 5,800 EUR | 13,945 | 0,397 | 10,468 | 0,172 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 90,000 EUR | 0,920 EUR | 0,940 EUR | 18,798 | -8,648 | 10,481 | 2,128 % | Europäisch | BNP Paribas | |||||
Symrise | 80,000 EUR | – | 90,000 EUR | 0,920 EUR | 0,940 EUR | 18,798 | -8,648 | 10,481 | 2,128 % | Europäisch | BNP Paribas | |||||
Microsoft | 320,000 USD | – | 370,000 USD | 3,960 EUR | 3,970 EUR | 33,060 | -22,601 | 10,482 | 0,252 % | Europäisch | BNP Paribas | |||||
Microsoft | 350,000 USD | – | 400,000 USD | 3,960 EUR | 3,970 EUR | 26,784 | -16,325 | 10,485 | 0,252 % | Europäisch | BNP Paribas | |||||
SAP | 200,000 EUR | – | 230,000 EUR | 2,400 EUR | 2,440 EUR | 21,890 | -10,174 | 10,494 | 1,639 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 160,000 USD | – | 180,000 USD | 1,460 EUR | 1,470 EUR | 9,722 | 1,563 | 10,498 | 0,680 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 130,000 USD | – | 150,000 USD | 1,460 EUR | 1,470 EUR | 26,694 | -15,417 | 10,502 | 0,680 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.150,000 EUR | – | 1.350,000 EUR | 16,160 EUR | 16,450 EUR | 33,468 | -21,898 | 10,508 | 1,763 % | Europäisch | BNP Paribas | |||||
Microsoft | 340,000 USD | – | 390,000 USD | 3,950 EUR | 3,960 EUR | 28,876 | -18,417 | 10,509 | 0,253 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 32,000 EUR | – | 37,000 EUR | 4,650 EUR | 4,710 EUR | 35,386 | -25,290 | 10,515 | 1,274 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 70,000 USD | – | 80,000 USD | 0,850 EUR | 0,870 EUR | 33,394 | -23,878 | 10,518 | 2,299 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 620,000 USD | – | 720,000 USD | 5,750 EUR | 5,760 EUR | 11,075 | 3,267 | 10,519 | 0,174 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 80,000 EUR | 0,820 EUR | 0,840 EUR | 20,868 | -9,564 | 10,531 | 2,381 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 5,000 EUR | – | 6,000 EUR | 0,820 EUR | 0,840 EUR | 43,490 | -32,188 | 10,533 | 2,381 % | Europäisch | BNP Paribas | |||||
Linde | 380,000 USD | – | 430,000 USD | 3,790 EUR | 3,810 EUR | 17,553 | -6,704 | 10,534 | 0,525 % | Europäisch | BNP Paribas | |||||
Zalando | 25,000 EUR | – | 28,000 EUR | 2,550 EUR | 2,660 EUR | 10,778 | -0,071 | 10,534 | 4,135 % | Europäisch | BNP Paribas | |||||
SAP | 180,000 EUR | – | 210,000 EUR | 2,390 EUR | 2,430 EUR | 29,701 | -17,985 | 10,537 | 1,646 % | Europäisch | BNP Paribas | |||||
Commerzbank | 21,000 EUR | – | 24,000 EUR | 2,560 EUR | 2,600 EUR | 23,386 | -12,441 | 10,542 | 1,538 % | Europäisch | BNP Paribas | |||||
Commerzbank | 19,000 EUR | – | 22,000 EUR | 2,560 EUR | 2,600 EUR | 30,682 | -19,737 | 10,542 | 1,538 % | Europäisch | BNP Paribas | |||||
Nvidia | 115,000 USD | – | 135,000 USD | 1,180 EUR | 1,190 EUR | 20,205 | -6,328 | 10,546 | 0,840 % | Europäisch | BNP Paribas | |||||
Nvidia | 105,000 USD | – | 125,000 USD | 1,180 EUR | 1,190 EUR | 27,144 | -13,267 | 10,546 | 0,840 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 75,000 EUR | – | 85,000 EUR | 8,210 EUR | 8,400 EUR | 15,388 | -4,106 | 10,552 | 2,262 % | Europäisch | BNP Paribas | |||||
Freenet | 25,000 EUR | – | 28,000 EUR | 2,480 EUR | 2,560 EUR | 7,476 | 3,627 | 10,555 | 3,125 % | Europäisch | BNP Paribas | |||||
Vonovia | 20,000 EUR | – | 23,000 EUR | 2,730 EUR | 2,770 EUR | 31,624 | -21,368 | 10,560 | 1,444 % | Europäisch | BNP Paribas | |||||
Delivery Hero | 18,000 EUR | – | 21,000 EUR | 1,990 EUR | 2,080 EUR | 18,145 | -4,502 | 10,572 | 4,327 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 125,000 USD | – | 145,000 USD | 1,450 EUR | 1,460 EUR | 29,514 | -18,236 | 10,575 | 0,685 % | Europäisch | BNP Paribas | |||||
Tesla | 240,000 USD | – | 270,000 USD | 2,600 EUR | 2,610 EUR | 24,312 | -14,851 | 10,576 | 0,383 % | Europäisch | BNP Paribas | |||||
Tesla | 200,000 USD | – | 230,000 USD | 2,600 EUR | 2,610 EUR | 36,926 | -27,465 | 10,576 | 0,383 % | Europäisch | BNP Paribas | |||||
Tesla | 250,000 USD | – | 280,000 USD | 2,600 EUR | 2,610 EUR | 21,158 | -11,697 | 10,576 | 0,383 % | Europäisch | BNP Paribas | |||||
Tesla | 210,000 USD | – | 240,000 USD | 2,600 EUR | 2,610 EUR | 33,773 | -24,312 | 10,576 | 0,383 % | Europäisch | BNP Paribas | |||||
Tesla | 230,000 USD | – | 260,000 USD | 2,600 EUR | 2,610 EUR | 27,465 | -18,004 | 10,579 | 0,383 % | Europäisch | BNP Paribas | |||||
Tesla | 220,000 USD | – | 250,000 USD | 2,600 EUR | 2,610 EUR | 30,619 | -21,158 | 10,579 | 0,383 % | Europäisch | BNP Paribas | |||||
Tesla | 190,000 USD | – | 220,000 USD | 2,600 EUR | 2,610 EUR | 40,080 | -30,619 | 10,579 | 0,383 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 2.500,000 Pkt. | – | 3.000,00 Pkt. | 4,980 EUR | 5,000 EUR | 52,75 | -43,29 | 10,58 | 0,40 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.200,000 Pkt. | – | 4.700,00 Pkt. | 4,980 EUR | 5,000 EUR | 20,61 | -11,16 | 10,58 | 0,40 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.400,000 Pkt. | – | 4.900,00 Pkt. | 4,980 EUR | 5,000 EUR | 16,83 | -7,38 | 10,58 | 0,40 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.300,000 Pkt. | – | 4.800,00 Pkt. | 4,980 EUR | 5,000 EUR | 18,72 | -9,27 | 10,58 | 0,40 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.100,000 Pkt. | – | 4.600,00 Pkt. | 4,980 EUR | 5,000 EUR | 22,50 | -13,05 | 10,58 | 0,40 % | Europäisch | BNP Paribas |