Discount-Optionsscheine • Seite 9
6.613 Discount-Optionsscheine
6.613 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech (ADR) | 100,000 USD | – | 110,000 USD | 0,780 EUR | 0,840 EUR | 6,838 | 2,478 | 11,035 | 7,143 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 85,000 EUR | – | 95,000 EUR | 8,660 EUR | 8,870 EUR | 13,194 | -2,982 | 11,039 | 2,368 % | Europäisch | BNP Paribas | |||||
Heidelberg Materials | 160,000 EUR | – | 180,000 EUR | 17,190 EUR | 17,430 EUR | 16,862 | -6,469 | 11,041 | 1,377 % | Europäisch | BNP Paribas | |||||
Microsoft | 320,000 USD | – | 370,000 USD | 4,070 EUR | 4,100 EUR | 38,944 | -29,404 | 11,049 | 0,732 % | Europäisch | BNP Paribas | |||||
Microsoft | 440,000 USD | – | 490,000 USD | 4,050 EUR | 4,100 EUR | 16,048 | -6,508 | 11,049 | 1,220 % | Europäisch | BNP Paribas | |||||
Nvidia | 100,000 USD | – | 120,000 USD | 1,330 EUR | 1,360 EUR | 42,532 | -31,038 | 11,050 | 2,206 % | Europäisch | BNP Paribas | |||||
Linde | 400,000 USD | – | 450,000 USD | 3,530 EUR | 3,590 EUR | 12,932 | -2,048 | 11,054 | 1,671 % | Europäisch | BNP Paribas | |||||
Delivery Hero | 20,000 EUR | – | 23,000 EUR | 2,230 EUR | 2,320 EUR | 22,027 | -10,331 | 11,056 | 3,879 % | Europäisch | BNP Paribas | |||||
Nvidia | 90,000 USD | – | 110,000 USD | 1,330 EUR | 1,360 EUR | 48,279 | -36,785 | 11,056 | 2,206 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 30,000 EUR | – | 35,000 EUR | 4,380 EUR | 4,440 EUR | 38,900 | -28,717 | 11,059 | 1,351 % | Europäisch | BNP Paribas | |||||
Microsoft | 350,000 USD | – | 400,000 USD | 4,070 EUR | 4,100 EUR | 33,332 | -23,808 | 11,061 | 0,732 % | Europäisch | BNP Paribas | |||||
Hugo Boss | 35,000 EUR | – | 40,000 EUR | 3,630 EUR | 3,680 EUR | 14,068 | -1,792 | 11,068 | 1,359 % | Europäisch | BNP Paribas | |||||
Deutsche Börse | 220,000 EUR | – | 250,000 EUR | 2,260 EUR | 2,300 EUR | 13,590 | -1,807 | 11,070 | 1,739 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | – | 70,000 USD | 5,210 EUR | 5,240 EUR | 10,595 | 4,306 | 11,070 | 0,573 % | Europäisch | BNP Paribas | |||||
Daimler Truck | 35,000 EUR | – | 40,000 EUR | 3,470 EUR | 3,530 EUR | 10,486 | 2,302 | 11,076 | 1,700 % | Europäisch | BNP Paribas | |||||
Tesla | 230,000 USD | – | 260,000 USD | 2,310 EUR | 2,360 EUR | 24,000 | -14,087 | 11,079 | 2,119 % | Europäisch | BNP Paribas | |||||
Amazon | 130,000 USD | – | 150,000 USD | 1,650 EUR | 1,680 EUR | 39,670 | -30,388 | 11,086 | 1,786 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 145,000 USD | – | 165,000 USD | 1,450 EUR | 1,480 EUR | 23,678 | -13,151 | 11,086 | 2,027 % | Europäisch | BNP Paribas | |||||
Puma | 16,000 EUR | – | 18,000 EUR | 1,580 EUR | 1,650 EUR | 12,568 | -1,639 | 11,091 | 4,242 % | Europäisch | BNP Paribas | |||||
Zalando | 20,000 EUR | – | 23,000 EUR | 2,140 EUR | 2,250 EUR | 19,872 | -7,853 | 11,093 | 4,889 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 130,000 USD | – | 150,000 USD | 1,450 EUR | 1,480 EUR | 31,599 | -21,075 | 11,097 | 2,027 % | Europäisch | BNP Paribas | |||||
Microsoft | 400,000 USD | – | 450,000 USD | 4,050 EUR | 4,080 EUR | 23,766 | -14,237 | 11,105 | 0,735 % | Europäisch | BNP Paribas | |||||
Siemens Healthineers | 45,000 EUR | – | 50,000 EUR | 4,110 EUR | 4,180 EUR | 3,080 | 7,689 | 11,108 | 1,675 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.400,000 Pkt. | – | 4.900,00 Pkt. | 4,630 EUR | 4,650 EUR | 14,82 | -5,14 | 11,11 | 0,43 % | Europäisch | BNP Paribas | |||||
Amazon | 170,000 USD | – | 190,000 USD | 1,620 EUR | 1,670 EUR | 20,838 | -11,525 | 11,115 | 2,994 % | Europäisch | BNP Paribas | |||||
Bayer | 19,000 EUR | – | 22,000 EUR | 2,490 EUR | 2,530 EUR | 32,432 | -21,764 | 11,115 | 1,581 % | Europäisch | BNP Paribas | |||||
Nvidia | 110,000 USD | – | 130,000 USD | 1,320 EUR | 1,350 EUR | 36,680 | -25,167 | 11,118 | 2,222 % | Europäisch | BNP Paribas | |||||
Commerzbank | 23,000 EUR | – | 26,000 EUR | 2,820 EUR | 2,860 EUR | 27,673 | -18,239 | 11,119 | 1,399 % | Europäisch | BNP Paribas | |||||
Commerzbank | 18,000 EUR | – | 21,000 EUR | 2,820 EUR | 2,860 EUR | 43,396 | -33,962 | 11,119 | 1,399 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 6,000 EUR | – | 7,000 EUR | 0,870 EUR | 0,890 EUR | 39,369 | -29,264 | 11,119 | 2,247 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 5,000 EUR | – | 6,000 EUR | 0,870 EUR | 0,890 EUR | 49,475 | -39,369 | 11,119 | 2,247 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 650,000 USD | – | 750,000 USD | 5,800 EUR | 5,830 EUR | 13,334 | -0,001 | 11,119 | 0,515 % | Europäisch | BNP Paribas | |||||
Brenntag | 40,000 EUR | – | 45,000 EUR | 4,710 EUR | 4,810 EUR | 25,234 | -15,888 | 11,123 | 2,079 % | Europäisch | BNP Paribas | |||||
Microsoft | 220,000 USD | – | 270,000 USD | 4,040 EUR | 4,070 EUR | 58,046 | -48,511 | 11,126 | 0,737 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 90,000 EUR | – | 100,000 EUR | 8,590 EUR | 8,800 EUR | 8,088 | 2,124 | 11,127 | 2,386 % | Europäisch | BNP Paribas | |||||
Nvidia | 125,000 USD | – | 145,000 USD | 1,320 EUR | 1,350 EUR | 28,165 | -16,671 | 11,131 | 2,222 % | Europäisch | BNP Paribas | |||||
Microsoft | 360,000 USD | – | 410,000 USD | 4,040 EUR | 4,070 EUR | 31,347 | -21,812 | 11,136 | 0,737 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 85,000 EUR | 0,780 EUR | 0,800 EUR | 15,882 | -4,666 | 11,145 | 2,500 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 80,000 EUR | 0,780 EUR | 0,800 EUR | 21,489 | -10,274 | 11,145 | 2,500 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 90,000 USD | – | 100,000 USD | 0,770 EUR | 0,830 EUR | 15,998 | -6,664 | 11,148 | 7,229 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 24,000 EUR | – | 27,000 EUR | 2,480 EUR | 2,520 EUR | 14,576 | -3,897 | 11,149 | 1,587 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 19,000 EUR | – | 22,000 EUR | 2,480 EUR | 2,520 EUR | 32,372 | -21,694 | 11,149 | 1,587 % | Europäisch | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 40,000 EUR | – | 45,000 EUR | 4,300 EUR | 4,580 EUR | 21,676 | -11,886 | 11,151 | 6,114 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 120,000 USD | – | 140,000 USD | 1,440 EUR | 1,470 EUR | 36,825 | -26,296 | 11,168 | 2,041 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 110,000 USD | – | 130,000 USD | 1,440 EUR | 1,470 EUR | 42,122 | -31,599 | 11,172 | 2,041 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | – | 70,000 USD | 5,160 EUR | 5,190 EUR | 10,595 | 4,306 | 11,172 | 0,578 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 110,000 USD | – | 130,000 USD | 0,770 EUR | 0,830 EUR | -2,478 | 21,110 | 11,173 | 7,229 % | Europäisch | BNP Paribas | |||||
Erdgaspreis | 4,800 USD | – | 5,300 USD | 0,210 EUR | 0,240 EUR | -55,039 | 71,189 | 11,185 | 12,500 % | Europäisch | BNP Paribas | |||||
Microsoft | 250,000 USD | – | 300,000 USD | 4,020 EUR | 4,050 EUR | 52,354 | -42,824 | 11,195 | 0,741 % | Europäisch | BNP Paribas | |||||
Heidelberg Materials | 120,000 EUR | – | 140,000 EUR | 16,950 EUR | 17,190 EUR | 37,646 | -27,254 | 11,195 | 1,396 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.200,000 EUR | – | 1.400,000 EUR | 14,960 EUR | 15,250 EUR | 29,722 | -18,009 | 11,197 | 1,902 % | Europäisch | BNP Paribas | |||||
Tesla | 180,000 USD | – | 210,000 USD | 2,190 EUR | 2,340 EUR | 40,635 | -30,741 | 11,197 | 6,410 % | Europäisch | BNP Paribas | |||||
Commerzbank | 15,000 EUR | – | 18,000 EUR | 2,800 EUR | 2,840 EUR | 52,830 | -43,396 | 11,197 | 1,408 % | Europäisch | BNP Paribas | |||||
Bayer | 16,000 EUR | – | 19,000 EUR | 2,470 EUR | 2,510 EUR | 43,101 | -32,432 | 11,203 | 1,594 % | Europäisch | BNP Paribas | |||||
Bayer | 14,000 EUR | – | 17,000 EUR | 2,470 EUR | 2,510 EUR | 50,213 | -39,545 | 11,203 | 1,594 % | Europäisch | BNP Paribas | |||||
Microsoft | 350,000 USD | – | 400,000 USD | 4,010 EUR | 4,040 EUR | 33,235 | -23,698 | 11,206 | 0,743 % | Europäisch | BNP Paribas | |||||
Apple | 170,000 USD | – | 190,000 USD | 1,510 EUR | 1,560 EUR | 16,000 | -6,117 | 11,208 | 3,205 % | Europäisch | BNP Paribas | |||||
Microsoft | 340,000 USD | – | 390,000 USD | 4,010 EUR | 4,040 EUR | 35,162 | -25,626 | 11,209 | 0,743 % | Europäisch | BNP Paribas | |||||
Amazon | 140,000 USD | – | 160,000 USD | 1,630 EUR | 1,660 EUR | 35,029 | -25,747 | 11,210 | 1,807 % | Europäisch | BNP Paribas | |||||
Nvidia | 135,000 USD | – | 155,000 USD | 1,310 EUR | 1,340 EUR | 22,418 | -10,925 | 11,215 | 2,239 % | Europäisch | BNP Paribas | |||||
Heidelberg Materials | 140,000 EUR | – | 160,000 EUR | 16,920 EUR | 17,160 EUR | 27,254 | -16,862 | 11,215 | 1,399 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 680,000 USD | – | 780,000 USD | 5,720 EUR | 5,770 EUR | 9,335 | 3,999 | 11,226 | 0,867 % | Europäisch | BNP Paribas | |||||
Tesla | 190,000 USD | – | 220,000 USD | 2,300 EUR | 2,330 EUR | 37,217 | -27,304 | 11,226 | 1,288 % | Europäisch | BNP Paribas | |||||
Puma | 16,000 EUR | – | 18,000 EUR | 1,560 EUR | 1,630 EUR | 12,568 | -1,639 | 11,227 | 4,294 % | Europäisch | BNP Paribas | |||||
Microsoft | 280,000 USD | – | 330,000 USD | 4,000 EUR | 4,030 EUR | 46,588 | -37,051 | 11,234 | 0,744 % | Europäisch | BNP Paribas | |||||
Commerzbank | 19,000 EUR | – | 22,000 EUR | 2,790 EUR | 2,830 EUR | 40,252 | -30,818 | 11,237 | 1,413 % | Europäisch | BNP Paribas | |||||
Deutsche Bank | 21,000 EUR | – | 24,000 EUR | 2,460 EUR | 2,500 EUR | 25,254 | -14,576 | 11,238 | 1,600 % | Europäisch | BNP Paribas | |||||
Alphabet C (Google) | 140,000 USD | – | 160,000 USD | 1,430 EUR | 1,460 EUR | 26,296 | -15,767 | 11,240 | 2,055 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 5,000 EUR | – | 6,000 EUR | 0,860 EUR | 0,880 EUR | 49,475 | -39,369 | 11,245 | 2,273 % | Europäisch | BNP Paribas | |||||
Bayer | 24,000 EUR | – | 27,000 EUR | 2,460 EUR | 2,500 EUR | 14,651 | -3,983 | 11,248 | 1,600 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.100,000 EUR | – | 1.300,000 EUR | 14,880 EUR | 15,170 EUR | 35,578 | -23,865 | 11,256 | 1,912 % | Europäisch | BNP Paribas | |||||
Siemens | 150,000 EUR | – | 170,000 EUR | 1,870 EUR | 1,890 EUR | 29,561 | -20,169 | 11,267 | 1,058 % | Europäisch | BNP Paribas | |||||
Aixtron | 14,000 EUR | – | 16,000 EUR | 1,250 EUR | 1,280 EUR | 2,946 | 10,919 | 11,270 | 2,344 % | Europäisch | BNP Paribas | |||||
Münchener Rück | 400,000 EUR | – | 450,000 EUR | 4,930 EUR | 5,000 EUR | 29,053 | -20,184 | 11,276 | 1,400 % | Europäisch | BNP Paribas | |||||
Apple | 190,000 USD | – | 220,000 USD | 1,520 EUR | 1,550 EUR | 6,117 | 8,706 | 11,285 | 1,935 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.450,000 EUR | – | 1.650,000 EUR | 14,840 EUR | 15,130 EUR | 15,081 | -3,367 | 11,286 | 1,917 % | Europäisch | BNP Paribas | |||||
Deutsche Post | 32,000 EUR | – | 37,000 EUR | 3,340 EUR | 3,390 EUR | 16,384 | -3,319 | 11,289 | 1,475 % | Europäisch | BNP Paribas | |||||
Bayer | 18,000 EUR | – | 21,000 EUR | 2,450 EUR | 2,490 EUR | 35,989 | -25,320 | 11,293 | 1,606 % | Europäisch | BNP Paribas | |||||
Puma | 16,000 EUR | – | 18,000 EUR | 1,550 EUR | 1,620 EUR | 12,568 | -1,639 | 11,296 | 4,321 % | Europäisch | BNP Paribas | |||||
Nvidia | 120,000 USD | – | 140,000 USD | 1,300 EUR | 1,330 EUR | 31,038 | -19,545 | 11,299 | 2,256 % | Europäisch | BNP Paribas | |||||
EURO STOXX 50 | 4.200,000 Pkt. | – | 4.700,00 Pkt. | 4,550 EUR | 4,570 EUR | 18,69 | -9,01 | 11,30 | 0,44 % | Europäisch | BNP Paribas | |||||
Paypal | 60,000 USD | – | 70,000 USD | 5,100 EUR | 5,130 EUR | 10,595 | 4,306 | 11,304 | 0,585 % | Europäisch | BNP Paribas | |||||
Microsoft | 380,000 USD | – | 430,000 USD | 3,980 EUR | 4,010 EUR | 27,618 | -18,094 | 11,310 | 0,748 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 32,000 EUR | – | 37,000 EUR | 4,280 EUR | 4,340 EUR | 34,827 | -24,644 | 11,313 | 1,382 % | Europäisch | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 34,000 EUR | – | 39,000 EUR | 4,280 EUR | 4,340 EUR | 30,754 | -20,570 | 11,313 | 1,382 % | Europäisch | BNP Paribas | |||||
Microsoft | 320,000 USD | – | 370,000 USD | 3,970 EUR | 4,000 EUR | 38,944 | -29,404 | 11,315 | 0,750 % | Europäisch | BNP Paribas | |||||
Rheinmetall | 1.350,000 EUR | – | 1.550,000 EUR | 14,800 EUR | 15,090 EUR | 20,937 | -9,224 | 11,315 | 1,922 % | Europäisch | BNP Paribas | |||||
Commerzbank | 16,000 EUR | – | 19,000 EUR | 2,770 EUR | 2,810 EUR | 49,686 | -40,252 | 11,317 | 1,423 % | Europäisch | BNP Paribas | |||||
Beiersdorf | 80,000 EUR | – | 90,000 EUR | 9,440 EUR | 9,560 EUR | 26,063 | -16,821 | 11,318 | 1,255 % | Europäisch | BNP Paribas | |||||
Deutsche Telekom | 25,000 EUR | – | 28,000 EUR | 2,710 EUR | 2,750 EUR | 19,692 | -10,055 | 11,320 | 1,455 % | Europäisch | BNP Paribas | |||||
Deutsche Telekom | 24,000 EUR | – | 27,000 EUR | 2,710 EUR | 2,750 EUR | 22,904 | -13,267 | 11,320 | 1,455 % | Europäisch | BNP Paribas | |||||
Microsoft | 450,000 USD | – | 500,000 USD | 3,950 EUR | 4,000 EUR | 14,140 | -4,600 | 11,321 | 1,250 % | Europäisch | BNP Paribas | |||||
Meta Platforms (ehem. Facebook) | 650,000 USD | – | 750,000 USD | 5,690 EUR | 5,720 EUR | 13,334 | -0,001 | 11,326 | 0,524 % | Europäisch | BNP Paribas | |||||
Microsoft | 300,000 USD | – | 350,000 USD | 3,970 EUR | 4,000 EUR | 42,790 | -33,255 | 11,331 | 0,750 % | Europäisch | BNP Paribas | |||||
Bayer | 21,000 EUR | – | 24,000 EUR | 2,440 EUR | 2,480 EUR | 25,320 | -14,651 | 11,339 | 1,613 % | Europäisch | BNP Paribas | |||||
Linde | 400,000 USD | – | 450,000 USD | 3,440 EUR | 3,500 EUR | 12,932 | -2,048 | 11,341 | 1,714 % | Europäisch | BNP Paribas | |||||
Zalando | 20,000 EUR | – | 23,000 EUR | 2,090 EUR | 2,200 EUR | 19,872 | -7,853 | 11,345 | 5,000 % | Europäisch | BNP Paribas | |||||
Siemens Energy | 85,000 EUR | – | 95,000 EUR | 8,420 EUR | 8,630 EUR | 13,194 | -2,982 | 11,346 | 2,433 % | Europäisch | BNP Paribas | |||||
Apple | 140,000 USD | – | 160,000 USD | 1,510 EUR | 1,540 EUR | 30,905 | -21,034 | 11,372 | 1,948 % | Europäisch | BNP Paribas | |||||
Vonovia | 24,000 EUR | – | 27,000 EUR | 2,340 EUR | 2,380 EUR | 11,341 | -0,259 | 11,374 | 1,681 % | Europäisch | BNP Paribas |