Discount-Optionsscheine
5.564 Discount-Optionsscheine
5.564 Discount-Optionsscheine
4 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,830 EUR | 0,840 EUR | 39,904 | -9,856 | 3,487 | 1,190 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,750 EUR | 0,760 EUR | 32,351 | -2,285 | 3,852 | 1,316 % | Europäisch | DZ BANK | |||||
Deutsche Post | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,170 EUR | 9,250 EUR | 33,351 | -6,692 | 4,055 | 0,865 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,200 EUR | 0,290 EUR | 17,355 | 23,967 | 4,172 | 31,034 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,610 EUR | 8,660 EUR | 30,882 | -3,235 | 4,177 | 0,577 % | Europäisch | DZ BANK | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,530 EUR | 8,830 EUR | 32,832 | -5,965 | 4,215 | 3,398 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,710 EUR | 9,810 EUR | 40,191 | -16,268 | 4,261 | 1,019 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,190 EUR | 0,280 EUR | 17,355 | 23,967 | 4,321 | 32,143 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,640 EUR | 7,720 EUR | 26,901 | 2,339 | 4,430 | 1,036 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,710 EUR | 8,610 EUR | 22,078 | 3,896 | 4,472 | 10,453 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,780 EUR | 9,880 EUR | 43,833 | -21,366 | 4,505 | 1,012 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,640 EUR | 0,650 EUR | 24,880 | 5,168 | 4,506 | 1,538 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,940 EUR | 9,040 EUR | 40,191 | -16,268 | 4,624 | 1,106 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 8,830 EUR | 8,930 EUR | 28,230 | -4,306 | 4,681 | 1,120 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,600 EUR | 2,640 EUR | 23,387 | 0,806 | 4,697 | 1,515 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,640 EUR | 7,690 EUR | 30,882 | -3,235 | 4,704 | 0,650 % | Europäisch | DZ BANK | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 5,680 EUR | 6,700 EUR | 21,482 | 9,925 | 4,752 | 15,224 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,170 EUR | 9,270 EUR | 32,599 | -10,133 | 4,802 | 1,079 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,560 EUR | 6,640 EUR | 21,802 | 9,478 | 4,815 | 1,205 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,080 EUR | 9,180 EUR | 32,781 | -10,374 | 4,862 | 1,089 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,910 EUR | 9,010 EUR | 43,833 | -21,366 | 4,940 | 1,110 % | Europäisch | DZ BANK | |||||
Aroundtown | 1,500 EUR | 0,000 EUR | 2,000 EUR | 0,440 EUR | 0,530 EUR | 42,792 | -23,722 | 4,947 | 16,981 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,420 EUR | 2,440 EUR | 22,067 | 2,543 | 4,996 | 0,820 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,730 EUR | 6,810 EUR | 26,901 | 2,339 | 5,022 | 1,175 % | Europäisch | DZ BANK | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,050 EUR | 7,350 EUR | 32,832 | -5,965 | 5,064 | 4,082 % | Europäisch | DZ BANK | |||||
Grand City Properties | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,900 EUR | 2,020 EUR | 33,333 | -14,286 | 5,198 | 5,941 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,460 EUR | 2,520 EUR | 27,536 | -4,653 | 5,202 | 2,381 % | Europäisch | DZ BANK | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 5,520 EUR | 6,090 EUR | 21,482 | 9,925 | 5,228 | 9,360 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,140 EUR | 0,230 EUR | 17,355 | 3,306 | 5,261 | 39,130 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,730 EUR | 7,830 EUR | 28,230 | -4,306 | 5,338 | 1,277 % | Europäisch | DZ BANK | |||||
Aroundtown | 1,500 EUR | 0,000 EUR | 2,000 EUR | 0,400 EUR | 0,490 EUR | 42,792 | -23,722 | 5,351 | 18,367 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 40,000 EUR | 6,520 EUR | 6,970 EUR | 19,786 | 6,952 | 5,366 | 6,456 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,250 EUR | 2,290 EUR | 23,387 | 0,806 | 5,415 | 1,747 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,370 EUR | 1,670 EUR | 23,531 | -1,682 | 5,481 | 17,964 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,820 EUR | 1,910 EUR | 23,810 | -4,762 | 5,497 | 4,712 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,130 EUR | 0,220 EUR | 17,355 | 3,306 | 5,500 | 40,909 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,130 EUR | 0,220 EUR | 17,355 | 3,306 | 5,500 | 40,909 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,130 EUR | 0,220 EUR | 17,355 | 3,306 | 5,500 | 40,909 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,130 EUR | 0,220 EUR | 17,355 | 3,306 | 5,500 | 40,909 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,250 EUR | 0,130 EUR | 0,220 EUR | 17,355 | 3,306 | 5,500 | 40,909 % | Europäisch | DZ BANK | |||||
Hochtief | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,920 EUR | 3,010 EUR | 42,771 | -24,699 | 5,515 | 2,990 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 40,000 EUR | 6,370 EUR | 6,970 EUR | 22,078 | 3,896 | 5,524 | 8,608 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,870 EUR | 7,970 EUR | 32,599 | -10,133 | 5,585 | 1,255 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | 0,000 EUR | 40,000 EUR | 6,300 EUR | 6,660 EUR | 19,398 | 7,469 | 5,589 | 5,405 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | 0,000 EUR | 35,000 EUR | 5,640 EUR | 5,720 EUR | 21,802 | 9,478 | 5,589 | 1,399 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 40,000 EUR | 6,210 EUR | 6,660 EUR | 19,786 | 6,952 | 5,616 | 6,757 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | 0,000 EUR | 140,000 EUR | 2,860 EUR | 2,950 EUR | 33,735 | -15,663 | 5,627 | 3,051 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 7,810 EUR | 7,910 EUR | 32,781 | -10,374 | 5,642 | 1,264 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 2,750 USD | 0,000 USD | 3,750 USD | 0,500 EUR | 0,510 EUR | 17,219 | 12,884 | 5,735 | 1,961 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 6,460 EUR | 6,540 EUR | 20,021 | 6,638 | 5,735 | 1,223 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,020 EUR | 2,120 EUR | 22,067 | 2,543 | 5,750 | 4,717 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,110 EUR | 1,410 EUR | 14,425 | 10,024 | 5,801 | 21,277 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,110 EUR | 1,410 EUR | 14,425 | 10,024 | 5,801 | 21,277 % | Europäisch | DZ BANK | |||||
Fraport | 40,000 EUR | 0,000 EUR | 50,000 EUR | 9,560 EUR | 9,920 EUR | 31,330 | -14,163 | 5,872 | 3,629 % | Europäisch | DZ BANK | |||||
Grand City Properties | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,690 EUR | 1,780 EUR | 33,333 | -14,286 | 5,899 | 5,056 % | Europäisch | DZ BANK | |||||
Hochtief | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,720 EUR | 2,810 EUR | 42,771 | -24,699 | 5,907 | 3,203 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | 0,000 EUR | 75,000 EUR | 14,290 EUR | 14,650 EUR | 31,193 | -13,991 | 5,952 | 2,457 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | 0,000 EUR | 2,500 EUR | 0,410 EUR | 0,440 EUR | 23,722 | -4,653 | 5,959 | 6,818 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,610 EUR | 1,670 EUR | 30,140 | -10,180 | 6,000 | 3,593 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | 0,000 EUR | 45,000 EUR | 7,170 EUR | 7,270 EUR | 21,366 | 1,101 | 6,122 | 1,376 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,300 EUR | 1,360 EUR | 28,144 | -10,180 | 6,140 | 4,412 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,720 EUR | 6,020 EUR | 19,398 | 7,469 | 6,183 | 4,983 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | 0,000 EUR | 125,000 EUR | 2,060 EUR | 2,120 EUR | 27,536 | -4,653 | 6,184 | 2,830 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,960 EUR | 6,040 EUR | 20,021 | 6,638 | 6,200 | 1,325 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,160 EUR | 1,220 EUR | 21,620 | -2,025 | 6,275 | 4,918 % | Europäisch | DZ BANK | |||||
Heidelberg Materials | 95,000 EUR | 0,000 EUR | 125,000 EUR | 27,640 EUR | 27,720 EUR | 45,481 | -28,264 | 6,286 | 0,289 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,410 EUR | 1,560 EUR | 39,455 | -24,319 | 6,353 | 9,615 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | 0,000 EUR | 140,000 EUR | 2,550 EUR | 2,610 EUR | 33,735 | -15,663 | 6,360 | 2,299 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | 0,000 EUR | 2,500 EUR | 0,380 EUR | 0,410 EUR | 23,722 | -4,653 | 6,395 | 7,317 % | Europäisch | DZ BANK | |||||
Drägerwerk | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,520 EUR | 9,270 EUR | 32,886 | -16,107 | 6,429 | 8,091 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,450 EUR | 1,470 EUR | 37,133 | -21,417 | 6,493 | 1,361 % | Europäisch | DZ BANK | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 4,410 EUR | 4,430 EUR | 13,465 | 21,149 | 6,521 | 0,451 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,430 EUR | 5,480 EUR | 17,058 | 10,589 | 6,600 | 0,912 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 70,000 EUR | 0,000 EUR | 85,000 EUR | 1,380 EUR | 1,500 EUR | 29,364 | -14,228 | 6,607 | 8,000 % | Europäisch | DZ BANK | |||||
Fraport | 40,000 EUR | 0,000 EUR | 50,000 EUR | 8,510 EUR | 8,810 EUR | 31,330 | -14,163 | 6,612 | 3,405 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | 0,000 EUR | 75,000 EUR | 12,850 EUR | 13,150 EUR | 31,193 | -13,991 | 6,631 | 2,281 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 9,000 EUR | 1,080 EUR | 1,380 EUR | 23,531 | -1,682 | 6,633 | 21,739 % | Europäisch | DZ BANK | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 4,330 EUR | 4,350 EUR | 13,465 | 21,149 | 6,641 | 0,460 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,310 EUR | 1,580 EUR | 14,286 | 4,762 | 6,646 | 17,089 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 40,000 USD | 0,000 USD | 50,000 USD | 0,740 EUR | 0,750 EUR | 29,329 | -11,661 | 6,653 | 1,333 % | Europäisch | DZ BANK | |||||
MTU Aero Engines | 225,000 EUR | 0,000 EUR | 275,000 EUR | 4,520 EUR | 4,560 EUR | 25,962 | -9,510 | 6,664 | 0,877 % | Europäisch | DZ BANK | |||||
2G Energy | 25,000 EUR | 0,000 EUR | 35,000 EUR | 4,100 EUR | 4,250 EUR | 11,817 | 23,457 | 6,671 | 3,529 % | Europäisch | DZ BANK | |||||
EON | 12,000 EUR | 0,000 EUR | 14,500 EUR | 2,230 EUR | 2,310 EUR | 22,154 | -5,936 | 6,673 | 3,463 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | 0,000 EUR | 50,000 EUR | 7,720 EUR | 7,820 EUR | 23,766 | -4,707 | 6,710 | 1,279 % | Europäisch | DZ BANK | |||||
Delivery Hero | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,280 EUR | 3,680 EUR | -0,847 | 41,186 | 6,736 | 10,870 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 110,000 EUR | 0,000 EUR | 140,000 EUR | 1,850 EUR | 1,940 EUR | 16,095 | 6,789 | 6,758 | 4,639 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,400 EUR | 1,550 EUR | 23,810 | -4,762 | 6,774 | 9,677 % | Europäisch | DZ BANK | |||||
TRATON | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,990 EUR | 4,260 EUR | 13,495 | 21,107 | 6,784 | 6,338 % | Europäisch | DZ BANK | |||||
Hensoldt | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,740 EUR | 9,980 EUR | 56,012 | -41,349 | 6,834 | 2,405 % | Europäisch | DZ BANK | |||||
Symrise | 70,000 EUR | 0,000 EUR | 85,000 EUR | 14,810 EUR | 14,860 EUR | 31,068 | -16,297 | 6,834 | 0,336 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 42,000 USD | 0,000 USD | 52,000 USD | 0,720 EUR | 0,730 EUR | 25,874 | -8,224 | 6,839 | 1,370 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 70,000 EUR | 0,000 EUR | 85,000 EUR | 12,150 EUR | 12,750 EUR | 19,725 | -2,523 | 6,839 | 4,706 % | Europäisch | DZ BANK | |||||
adidas | 140,000 EUR | 0,000 EUR | 170,000 EUR | 2,890 EUR | 2,930 EUR | 30,590 | -15,716 | 6,884 | 1,365 % | Europäisch | DZ BANK | |||||
Continental | 40,000 EUR | 0,000 EUR | 50,000 EUR | 9,770 EUR | 9,920 EUR | 41,555 | -26,943 | 6,899 | 1,512 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | 0,000 EUR | 45,000 EUR | 6,350 EUR | 6,450 EUR | 21,366 | 1,101 | 6,901 | 1,550 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 40,000 EUR | 5,190 EUR | 5,240 EUR | 17,058 | 10,589 | 6,903 | 0,954 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | 0,000 EUR | 45,000 EUR | 5,940 EUR | 6,040 EUR | 16,268 | 7,656 | 6,921 | 1,656 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 60,000 EUR | 0,000 EUR | 75,000 EUR | 1,310 EUR | 1,430 EUR | 39,455 | -24,319 | 6,930 | 8,392 % | Europäisch | DZ BANK | |||||
SFC Energy | 25,000 EUR | 0,000 EUR | 35,000 EUR | 2,980 EUR | 3,280 EUR | -9,649 | 53,509 | 6,951 | 9,146 % | Europäisch | DZ BANK | |||||
Nordex | 12,000 EUR | 0,000 EUR | 14,500 EUR | 2,280 EUR | 2,370 EUR | 27,229 | -12,068 | 6,958 | 3,797 % | Europäisch | DZ BANK |