Discount-Optionsscheine • Seite 3
5.096 Discount-Optionsscheine
5.096 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,370 EUR | 0,490 EUR | 33,036 | -21,875 | 9,143 | 24,490 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 4,230 EUR | 4,590 EUR | 28,673 | -16,786 | 9,163 | 7,843 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,590 EUR | 1,040 EUR | 26,778 | -16,318 | 9,192 | 43,269 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | – | 35,000 EUR | 3,280 EUR | 3,880 EUR | 15,966 | -1,961 | 9,201 | 15,464 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | – | 35,000 EUR | 0,360 EUR | 0,420 EUR | 22,441 | -9,514 | 9,210 | 14,286 % | Europäisch | DZ BANK | |||||
SFC Energy | 18,000 EUR | – | 20,500 EUR | 2,110 EUR | 2,470 EUR | 20,879 | -9,890 | 9,211 | 14,575 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | – | 18,500 USD | 0,220 EUR | 0,230 EUR | 34,800 | -24,613 | 9,215 | 4,348 % | Europäisch | DZ BANK | |||||
Nvidia | 110,000 USD | – | 125,000 USD | 1,310 EUR | 1,330 EUR | 22,519 | -11,953 | 9,219 | 1,504 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,570 EUR | 1,170 EUR | 35,185 | -25,926 | 9,231 | 51,282 % | Europäisch | DZ BANK | |||||
Medios | 7,000 EUR | – | 8,000 EUR | 0,780 EUR | 1,230 EUR | 38,380 | -29,577 | 9,236 | 36,585 % | Europäisch | DZ BANK | |||||
Nordex | 9,000 EUR | – | 11,000 EUR | 1,780 EUR | 1,930 EUR | 49,552 | -38,341 | 9,244 | 7,772 % | Europäisch | DZ BANK | |||||
Sixt SE St | 70,000 EUR | – | 85,000 EUR | 0,780 EUR | 0,840 EUR | 9,852 | 9,466 | 9,244 | 7,143 % | Europäisch | DZ BANK | |||||
Kontron | 14,000 EUR | – | 16,500 EUR | 2,020 EUR | 2,620 EUR | 42,197 | -31,874 | 9,244 | 22,901 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,410 EUR | 0,770 EUR | 1,685 | 12,360 | 9,247 | 46,753 % | Europäisch | DZ BANK | |||||
SFC Energy | 30,000 EUR | – | 35,000 EUR | 2,160 EUR | 2,460 EUR | -31,868 | 53,846 | 9,248 | 12,195 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | – | 9,000 EUR | 0,590 EUR | 0,890 EUR | 2,913 | 9,223 | 9,258 | 33,708 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 4,650 EUR | 4,750 EUR | 31,787 | -20,418 | 9,259 | 2,105 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 35,000 EUR | 3,660 EUR | 4,110 EUR | 21,177 | -8,040 | 9,260 | 10,949 % | Europäisch | DZ BANK | |||||
SAP | 180,000 EUR | – | 210,000 EUR | 2,760 EUR | 2,780 EUR | 30,084 | -18,431 | 9,261 | 0,719 % | Europäisch | DZ BANK | |||||
Evonik | 16,000 EUR | – | 18,500 EUR | 1,730 EUR | 2,030 EUR | 14,939 | -1,648 | 9,266 | 14,778 % | Europäisch | DZ BANK | |||||
Ölpreis Brent | 60,000 USD | – | 70,000 USD | 0,660 EUR | 0,680 EUR | 17,594 | -3,859 | 9,266 | 2,941 % | Europäisch | DZ BANK | |||||
AMD | 110,000 USD | – | 125,000 USD | 1,170 EUR | 1,180 EUR | 12,968 | -1,100 | 9,269 | 0,847 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,670 EUR | 1,030 EUR | 26,778 | -16,318 | 9,282 | 34,951 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | – | 18,500 EUR | 1,790 EUR | 2,090 EUR | 17,611 | -4,737 | 9,292 | 14,354 % | Europäisch | DZ BANK | |||||
Aurubis | 70,000 EUR | – | 85,000 EUR | 0,810 EUR | 0,870 EUR | 13,580 | 4,938 | 9,310 | 6,897 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,560 EUR | 1,160 EUR | 35,185 | -25,926 | 9,310 | 51,724 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,350 EUR | 0,410 EUR | 21,487 | -8,401 | 9,320 | 14,634 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,350 EUR | 0,410 EUR | 21,487 | -8,401 | 9,320 | 14,634 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.700,000 USD | – | 3.100,000 USD | 3,190 EUR | 3,210 EUR | 21,990 | -10,433 | 9,322 | 0,623 % | Europäisch | DZ BANK | |||||
DWS Group | 30,000 EUR | – | 35,000 EUR | 4,500 EUR | 5,100 EUR | 37,081 | -26,594 | 9,349 | 11,765 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 4,430 EUR | 4,530 EUR | 29,279 | -17,492 | 9,364 | 2,208 % | Europäisch | DZ BANK | |||||
Kontron | 16,000 EUR | – | 18,500 EUR | 2,130 EUR | 2,580 EUR | 33,939 | -23,617 | 9,388 | 17,442 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,550 EUR | 1,150 EUR | 35,185 | -25,926 | 9,391 | 52,174 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,550 EUR | 1,150 EUR | 35,185 | -25,926 | 9,391 | 52,174 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | – | 35,000 EUR | 3,050 EUR | 3,800 EUR | 15,966 | -1,961 | 9,395 | 19,737 % | Europäisch | DZ BANK | |||||
Silberpreis | 31,000 USD | – | 36,000 USD | 3,370 EUR | 3,380 EUR | 15,543 | -1,921 | 9,398 | 0,296 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 180,000 EUR | – | 210,000 EUR | 2,880 EUR | 2,910 EUR | 34,186 | -23,218 | 9,399 | 1,031 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | – | 35,000 EUR | 3,780 EUR | 4,080 EUR | 21,875 | -8,854 | 9,412 | 7,353 % | Europäisch | DZ BANK | |||||
Nordex | 10,000 EUR | – | 12,000 EUR | 1,740 EUR | 1,890 EUR | 43,946 | -32,735 | 9,439 | 7,937 % | Europäisch | DZ BANK | |||||
Qiagen | 30,000 EUR | – | 35,000 EUR | 4,220 EUR | 4,320 EUR | 26,480 | -14,226 | 9,446 | 2,315 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 80,000 EUR | – | 95,000 EUR | 0,910 EUR | 0,970 EUR | 12,759 | 3,599 | 9,454 | 6,186 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 4,240 EUR | 4,320 EUR | 26,561 | -14,321 | 9,456 | 1,852 % | Europäisch | DZ BANK | |||||
Medios | 7,000 EUR | – | 8,000 EUR | 0,750 EUR | 1,200 EUR | 38,380 | -29,577 | 9,467 | 37,500 % | Europäisch | DZ BANK | |||||
Wacker Chemie | 60,000 EUR | – | 75,000 EUR | 0,630 EUR | 0,660 EUR | 4,000 | 20,000 | 9,470 | 4,545 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | – | 18,500 EUR | 1,750 EUR | 2,050 EUR | 17,611 | -4,737 | 9,473 | 14,634 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,000 EUR | – | 2,250 EUR | 0,110 EUR | 0,200 EUR | -5,263 | 18,421 | 9,500 | 45,000 % | Europäisch | DZ BANK | |||||
Paypal | 60,000 USD | – | 67,500 USD | 0,640 EUR | 0,650 EUR | 16,289 | -5,825 | 9,509 | 1,538 % | Europäisch | DZ BANK | |||||
Hensoldt | 25,000 EUR | – | 35,000 EUR | 9,550 EUR | 9,790 EUR | 73,162 | -62,426 | 9,515 | 2,451 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.800,000 USD | – | 3.200,000 USD | 3,100 EUR | 3,120 EUR | 18,394 | -6,735 | 9,517 | 0,641 % | Europäisch | DZ BANK | |||||
Pfizer | 18,000 USD | – | 20,500 USD | 0,210 EUR | 0,220 EUR | 25,987 | -15,707 | 9,538 | 4,545 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 4,510 EUR | 4,610 EUR | 31,787 | -20,418 | 9,540 | 2,169 % | Europäisch | DZ BANK | |||||
Evonik | 16,000 EUR | – | 18,500 EUR | 1,670 EUR | 1,970 EUR | 14,939 | -1,648 | 9,548 | 15,228 % | Europäisch | DZ BANK | |||||
SFC Energy | 20,000 EUR | – | 22,500 EUR | 2,020 EUR | 2,380 EUR | 12,088 | -1,099 | 9,559 | 15,126 % | Europäisch | DZ BANK | |||||
SFC Energy | 18,000 EUR | – | 20,500 EUR | 2,020 EUR | 2,380 EUR | 20,879 | -9,890 | 9,559 | 15,126 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | – | 18,500 EUR | 1,730 EUR | 2,030 EUR | 17,611 | -4,737 | 9,567 | 14,778 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | – | 18,500 USD | 0,210 EUR | 0,220 EUR | 34,305 | -24,040 | 9,569 | 4,545 % | Europäisch | DZ BANK | |||||
HelloFresh | 9,000 EUR | – | 11,000 EUR | 0,610 EUR | 0,910 EUR | -3,330 | 26,292 | 9,571 | 32,967 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,650 EUR | 2,010 EUR | 17,098 | -4,145 | 9,602 | 17,910 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,500 EUR | – | 4,000 EUR | 0,310 EUR | 0,400 EUR | 8,973 | 4,031 | 9,613 | 22,500 % | Europäisch | DZ BANK | |||||
Nvidia | 125,000 USD | – | 140,000 USD | 1,280 EUR | 1,300 EUR | 13,558 | -3,185 | 9,616 | 1,538 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 4,470 EUR | 4,570 EUR | 20,418 | -9,050 | 9,624 | 2,188 % | Europäisch | DZ BANK | |||||
Hensoldt | 30,000 EUR | – | 40,000 EUR | 9,430 EUR | 9,670 EUR | 67,794 | -57,059 | 9,633 | 2,482 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 8,000 EUR | – | 10,000 EUR | 0,870 EUR | 0,900 EUR | 7,728 | 15,340 | 9,633 | 3,333 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | – | 18,500 USD | 0,210 EUR | 0,220 EUR | 34,800 | -24,613 | 9,635 | 4,545 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 35,000 EUR | 3,500 EUR | 3,950 EUR | 21,177 | -8,040 | 9,635 | 11,392 % | Europäisch | DZ BANK | |||||
Silberpreis | 30,000 USD | – | 35,000 USD | 3,320 EUR | 3,330 EUR | 19,181 | -5,711 | 9,644 | 0,300 % | Europäisch | DZ BANK | |||||
K+S | 14,000 EUR | – | 16,500 EUR | 1,590 EUR | 1,680 EUR | 13,634 | 1,789 | 9,649 | 5,357 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | – | 40,000 EUR | 4,490 EUR | 4,940 EUR | 26,594 | -16,107 | 9,652 | 9,109 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,630 EUR | 0,990 EUR | 26,778 | -16,318 | 9,657 | 36,364 % | Europäisch | DZ BANK | |||||
PepsiCo | 95,000 USD | – | 110,000 USD | 1,160 EUR | 1,170 EUR | 27,392 | -15,928 | 9,659 | 0,855 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 4,290 EUR | 4,390 EUR | 29,279 | -17,492 | 9,663 | 2,278 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | – | 40,000 EUR | 0,340 EUR | 0,400 EUR | 9,514 | 3,413 | 9,670 | 15,000 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 3,750 USD | – | 4,750 USD | 0,330 EUR | 0,340 EUR | 1,575 | 24,672 | 9,676 | 2,941 % | Europäisch | DZ BANK | |||||
Kontron | 16,000 EUR | – | 18,500 EUR | 2,050 EUR | 2,500 EUR | 33,939 | -23,617 | 9,688 | 18,000 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | – | 18,500 EUR | 2,020 EUR | 2,470 EUR | 33,166 | -22,723 | 9,692 | 18,219 % | Europäisch | DZ BANK | |||||
SFC Energy | 25,000 EUR | – | 27,500 EUR | 2,040 EUR | 2,340 EUR | -9,890 | 20,879 | 9,722 | 12,821 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 200,000 EUR | – | 230,000 EUR | 2,780 EUR | 2,810 EUR | 26,874 | -15,905 | 9,733 | 1,068 % | Europäisch | DZ BANK | |||||
Allianz | 300,000 EUR | – | 350,000 EUR | 3,520 EUR | 3,530 EUR | 12,765 | 1,774 | 9,742 | 0,283 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,620 EUR | 0,980 EUR | 26,778 | -16,318 | 9,755 | 36,735 % | Europäisch | DZ BANK | |||||
Qiagen | 30,000 EUR | – | 35,000 EUR | 4,080 EUR | 4,180 EUR | 26,480 | -14,226 | 9,762 | 2,392 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | – | 35,000 EUR | 3,630 EUR | 3,930 EUR | 21,875 | -8,854 | 9,771 | 7,634 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,110 EUR | 0,200 EUR | 18,451 | -5,708 | 9,810 | 45,000 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,110 EUR | 0,200 EUR | 18,451 | -5,708 | 9,810 | 45,000 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,140 EUR | 0,200 EUR | 18,451 | -5,708 | 9,810 | 30,000 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,110 EUR | 0,200 EUR | 18,451 | -5,708 | 9,810 | 45,000 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,110 EUR | 0,200 EUR | 18,451 | -5,708 | 9,810 | 45,000 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 18,000 EUR | – | 20,500 EUR | 2,480 EUR | 2,490 EUR | 26,380 | -16,155 | 9,819 | 0,402 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | – | 35,000 EUR | 3,610 EUR | 3,910 EUR | 21,875 | -8,854 | 9,821 | 7,673 % | Europäisch | DZ BANK | |||||
Walt Disney | 95,000 USD | – | 110,000 USD | 1,040 EUR | 1,050 EUR | 20,379 | -7,807 | 9,825 | 0,952 % | Europäisch | DZ BANK | |||||
Krones | 95,000 EUR | – | 110,000 EUR | 14,090 EUR | 14,210 EUR | 32,240 | -21,541 | 9,866 | 0,844 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.800,000 USD | – | 3.200,000 USD | 3,010 EUR | 3,030 EUR | 19,115 | -7,560 | 9,877 | 0,660 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 1,060 EUR | 1,160 EUR | 17,139 | -4,056 | 9,884 | 8,621 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,670 EUR | 1,970 EUR | 17,907 | -5,080 | 9,893 | 15,228 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | – | 35,000 EUR | 3,580 EUR | 3,880 EUR | 21,875 | -8,854 | 9,897 | 7,732 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 2,050 EUR | 2,410 EUR | 24,812 | -14,369 | 9,934 | 14,938 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 3,870 EUR | 4,230 EUR | 28,673 | -16,786 | 9,943 | 8,511 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,330 EUR | 0,450 EUR | 33,036 | -21,875 | 9,956 | 26,667 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 1,070 EUR | 1,110 EUR | 14,066 | -0,498 | 9,959 | 3,604 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 1,070 EUR | 1,110 EUR | 14,066 | -0,498 | 9,959 | 3,604 % | Europäisch | DZ BANK | |||||
Medios | 8,000 EUR | – | 9,000 EUR | 0,840 EUR | 1,140 EUR | 29,577 | -20,775 | 9,965 | 26,316 % | Europäisch | DZ BANK |