Discount-Optionsscheine • Seite 3
5.155 Discount-Optionsscheine
5.155 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qiagen | 30,000 EUR | – | 35,000 EUR | 4,400 EUR | 4,500 EUR | 29,857 | -18,167 | 9,504 | 2,222 % | Europäisch | DZ BANK | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 4,290 EUR | 4,390 EUR | 16,208 | -4,237 | 9,515 | 2,278 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 35,000 EUR | 3,180 EUR | 3,630 EUR | 13,194 | 1,273 | 9,521 | 12,397 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | – | 40,000 EUR | 4,430 EUR | 4,530 EUR | 19,131 | -7,579 | 9,554 | 2,208 % | Europäisch | DZ BANK | |||||
Pfizer | 18,000 USD | – | 20,500 USD | 0,200 EUR | 0,210 EUR | 22,441 | -11,669 | 9,567 | 4,762 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,800 EUR | 1,010 EUR | 27,574 | -17,227 | 9,569 | 20,792 % | Europäisch | DZ BANK | |||||
NORMA Group | 14,000 EUR | – | 16,500 EUR | 1,350 EUR | 1,590 EUR | 8,016 | 8,410 | 9,572 | 15,094 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | – | 35,000 EUR | 0,300 EUR | 0,390 EUR | 19,657 | -6,267 | 9,574 | 23,077 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | – | 35,000 EUR | 0,330 EUR | 0,390 EUR | 19,657 | -6,267 | 9,574 | 15,385 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | – | 18,500 EUR | 2,120 EUR | 2,720 EUR | 38,603 | -29,010 | 9,581 | 22,059 % | Europäisch | DZ BANK | |||||
Pfizer | 18,000 USD | – | 20,500 USD | 0,200 EUR | 0,210 EUR | 22,697 | -11,960 | 9,599 | 4,762 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | – | 35,000 EUR | 2,520 EUR | 2,600 EUR | -0,160 | 40,224 | 9,600 | 3,077 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | – | 9,000 EUR | 0,550 EUR | 0,850 EUR | 1,961 | 10,294 | 9,600 | 35,294 % | Europäisch | DZ BANK | |||||
LPKF Laser | 9,000 EUR | – | 10,000 EUR | 0,550 EUR | 0,850 EUR | -10,294 | 22,549 | 9,600 | 35,294 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 40,000 EUR | – | 50,000 EUR | 4,400 EUR | 4,500 EUR | 7,579 | 15,527 | 9,618 | 2,222 % | Europäisch | DZ BANK | |||||
PepsiCo | 110,000 USD | – | 125,000 USD | 1,240 EUR | 1,250 EUR | 21,022 | -10,253 | 9,623 | 0,800 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | – | 35,000 EUR | 2,850 EUR | 3,450 EUR | 9,639 | 5,422 | 9,623 | 17,391 % | Europäisch | DZ BANK | |||||
K+S | 12,000 EUR | – | 14,500 EUR | 1,250 EUR | 1,370 EUR | 9,160 | 9,765 | 9,642 | 8,759 % | Europäisch | DZ BANK | |||||
2G Energy | 30,000 EUR | – | 35,000 EUR | 3,360 EUR | 3,450 EUR | 9,910 | 5,105 | 9,652 | 2,609 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | – | 35,000 EUR | 2,830 EUR | 3,430 EUR | 9,639 | 5,422 | 9,679 | 17,493 % | Europäisch | DZ BANK | |||||
Hugo Boss | 35,000 EUR | – | 40,000 EUR | 0,390 EUR | 0,420 EUR | 14,068 | -1,792 | 9,698 | 7,143 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 6,250 EUR | 7,000 EUR | 11,635 | -0,589 | 9,700 | 10,714 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 3,610 EUR | 3,690 EUR | 16,201 | -2,235 | 9,702 | 2,168 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | – | 35,000 EUR | 4,360 EUR | 4,460 EUR | 30,684 | -19,131 | 9,704 | 2,242 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,000 EUR | – | 2,250 EUR | 0,100 EUR | 0,190 EUR | -8,342 | 21,885 | 9,716 | 47,368 % | Europäisch | DZ BANK | |||||
RTL | 30,000 EUR | – | 35,000 EUR | 3,380 EUR | 3,530 EUR | 12,536 | 2,041 | 9,717 | 4,249 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 7,000 EUR | – | 9,000 EUR | 0,660 EUR | 0,750 EUR | 4,110 | 23,288 | 9,733 | 12,000 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 3,510 EUR | 3,560 EUR | 13,470 | 0,952 | 9,739 | 1,404 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 2,110 EUR | 2,410 EUR | 23,339 | -12,692 | 9,743 | 12,448 % | Europäisch | DZ BANK | |||||
RTL | 30,000 EUR | – | 35,000 EUR | 3,370 EUR | 3,520 EUR | 12,536 | 2,041 | 9,744 | 4,261 % | Europäisch | DZ BANK | |||||
PepsiCo | 95,000 USD | – | 110,000 USD | 1,220 EUR | 1,230 EUR | 31,792 | -21,022 | 9,778 | 0,813 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 35,000 EUR | 3,080 EUR | 3,530 EUR | 13,194 | 1,273 | 9,790 | 12,748 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 6,120 EUR | 6,930 EUR | 11,635 | -0,589 | 9,798 | 11,688 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 18,500 USD | 1,690 EUR | 1,700 EUR | 17,141 | -4,195 | 9,809 | 0,588 % | Europäisch | DZ BANK | |||||
Nordex | 16,000 EUR | – | 18,500 EUR | 2,090 EUR | 2,210 EUR | 26,199 | -14,668 | 9,810 | 5,430 % | Europäisch | DZ BANK | |||||
Siemens | 180,000 EUR | – | 210,000 EUR | 2,130 EUR | 2,170 EUR | 15,473 | -1,385 | 9,813 | 1,843 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | – | 35,000 EUR | 0,350 EUR | 0,380 EUR | 19,657 | -6,267 | 9,826 | 7,895 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | – | 35,000 EUR | 0,320 EUR | 0,380 EUR | 19,657 | -6,267 | 9,826 | 15,789 % | Europäisch | DZ BANK | |||||
PVA TePla | 20,000 EUR | – | 22,500 EUR | 1,720 EUR | 2,080 EUR | 2,344 | 9,863 | 9,846 | 17,308 % | Europäisch | DZ BANK | |||||
Ölpreis Brent | 60,000 USD | – | 70,000 USD | 0,590 EUR | 0,610 EUR | 13,706 | 0,676 | 9,848 | 3,279 % | Europäisch | DZ BANK | |||||
Silberpreis | 33,000 USD | – | 38,000 USD | 3,240 EUR | 3,250 EUR | 10,907 | 2,592 | 9,850 | 0,308 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.900,000 USD | – | 3.300,000 USD | 2,970 EUR | 2,990 EUR | 15,011 | -3,288 | 9,858 | 0,669 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | – | 8,000 EUR | 0,570 EUR | 0,930 EUR | 23,664 | -12,759 | 9,860 | 38,710 % | Europäisch | DZ BANK | |||||
SFC Energy | 20,000 EUR | – | 22,500 EUR | 1,330 EUR | 1,630 EUR | -24,224 | 39,752 | 9,877 | 18,405 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | – | 40,000 EUR | 4,500 EUR | 5,100 EUR | 30,556 | -20,635 | 9,882 | 11,765 % | Europäisch | DZ BANK | |||||
Qiagen | 30,000 EUR | – | 35,000 EUR | 4,220 EUR | 4,320 EUR | 29,857 | -18,167 | 9,900 | 2,315 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 95,000 EUR | 0,880 EUR | 0,900 EUR | 10,274 | 6,550 | 9,907 | 2,222 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | – | 18,500 EUR | 2,030 EUR | 2,630 EUR | 38,603 | -29,010 | 9,909 | 22,814 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,770 EUR | 0,890 EUR | 20,635 | -9,297 | 9,910 | 13,483 % | Europäisch | DZ BANK | |||||
Evotec | 8,000 EUR | – | 9,000 EUR | 0,340 EUR | 0,700 EUR | -15,108 | 29,496 | 9,929 | 51,429 % | Europäisch | DZ BANK | |||||
Cancom | 18,000 EUR | – | 20,500 EUR | 1,990 EUR | 2,290 EUR | 20,879 | -9,890 | 9,934 | 13,100 % | Europäisch | DZ BANK | |||||
SFC Energy | 16,000 EUR | – | 18,500 EUR | 1,320 EUR | 1,620 EUR | 0,621 | 14,907 | 9,938 | 18,519 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | – | 18,500 EUR | 1,520 EUR | 1,820 EUR | 11,894 | 1,872 | 9,978 | 16,484 % | Europäisch | DZ BANK | |||||
1&1 | 16,000 EUR | – | 18,500 EUR | 1,670 EUR | 1,850 EUR | 13,326 | 0,217 | 9,978 | 9,730 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 35,000 EUR | 3,010 EUR | 3,460 EUR | 13,194 | 1,273 | 9,988 | 13,006 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,360 EUR | 0,480 EUR | 37,435 | -27,007 | 9,990 | 25,000 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 6,040 EUR | 6,790 EUR | 11,635 | -0,589 | 10,000 | 11,046 % | Europäisch | DZ BANK | |||||
NORMA Group | 16,000 EUR | – | 18,500 EUR | 1,280 EUR | 1,520 EUR | -5,125 | 21,551 | 10,013 | 15,789 % | Europäisch | DZ BANK | |||||
Qiagen | 35,000 EUR | – | 40,000 EUR | 4,170 EUR | 4,270 EUR | 18,167 | -6,477 | 10,016 | 2,342 % | Europäisch | DZ BANK | |||||
DWS Group | 30,000 EUR | – | 35,000 EUR | 4,420 EUR | 5,020 EUR | 40,476 | -30,556 | 10,040 | 11,952 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | – | 35,000 EUR | 2,590 EUR | 3,220 EUR | 7,522 | 7,891 | 10,075 | 19,565 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | – | 18,500 EUR | 1,500 EUR | 1,800 EUR | 11,894 | 1,872 | 10,089 | 16,667 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,160 EUR | 0,190 EUR | 16,580 | -3,545 | 10,095 | 15,789 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,100 EUR | 0,190 EUR | 16,580 | -3,545 | 10,095 | 47,368 % | Europäisch | DZ BANK | |||||
Kontron | 16,000 EUR | – | 18,500 EUR | 2,110 EUR | 2,710 EUR | 41,563 | -32,432 | 10,103 | 22,140 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 3,960 EUR | 4,060 EUR | 26,990 | -14,821 | 10,121 | 2,463 % | Europäisch | DZ BANK | |||||
United Internet | 18,000 EUR | – | 20,500 EUR | 2,080 EUR | 2,440 EUR | 27,126 | -17,004 | 10,123 | 14,754 % | Europäisch | DZ BANK | |||||
PepsiCo | 95,000 USD | – | 110,000 USD | 1,180 EUR | 1,190 EUR | 31,900 | -21,147 | 10,130 | 0,840 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 4,020 EUR | 4,120 EUR | 28,178 | -16,208 | 10,138 | 2,427 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,660 EUR | 2,020 EUR | 21,875 | -9,668 | 10,139 | 17,822 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | – | 18,500 EUR | 1,970 EUR | 2,570 EUR | 38,603 | -29,010 | 10,140 | 23,346 % | Europäisch | DZ BANK | |||||
Kontron | 20,000 EUR | – | 22,500 EUR | 2,100 EUR | 2,700 EUR | 26,954 | -17,823 | 10,141 | 22,222 % | Europäisch | DZ BANK | |||||
2G Energy | 30,000 EUR | – | 35,000 EUR | 3,190 EUR | 3,280 EUR | 9,910 | 5,105 | 10,152 | 2,744 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,870 EUR | 2,230 EUR | 29,329 | -18,286 | 10,152 | 16,143 % | Europäisch | DZ BANK | |||||
Cancom | 18,000 EUR | – | 20,500 EUR | 1,880 EUR | 2,240 EUR | 20,879 | -9,890 | 10,156 | 16,071 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | – | 35,000 EUR | 4,160 EUR | 4,260 EUR | 30,684 | -19,131 | 10,160 | 2,347 % | Europäisch | DZ BANK | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,250 EUR | 1,260 EUR | 25,846 | -15,734 | 10,167 | 0,794 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,740 EUR | 0,950 EUR | 27,574 | -17,227 | 10,174 | 22,105 % | Europäisch | DZ BANK | |||||
Walt Disney | 95,000 USD | – | 110,000 USD | 0,980 EUR | 0,990 EUR | 18,484 | -5,613 | 10,175 | 1,010 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 2,110 EUR | 2,560 EUR | 30,929 | -21,335 | 10,180 | 17,578 % | Europäisch | DZ BANK | |||||
Sixt SE St | 80,000 EUR | – | 95,000 EUR | 0,800 EUR | 0,860 EUR | 8,728 | 8,386 | 10,192 | 6,977 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 35,000 EUR | 2,940 EUR | 3,390 EUR | 13,194 | 1,273 | 10,195 | 13,274 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 3,350 EUR | 3,400 EUR | 13,470 | 0,952 | 10,197 | 1,471 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | – | 18,500 EUR | 1,480 EUR | 1,780 EUR | 11,894 | 1,872 | 10,202 | 16,854 % | Europäisch | DZ BANK | |||||
DWS Group | 40,000 EUR | – | 45,000 EUR | 4,580 EUR | 4,940 EUR | 20,635 | -10,714 | 10,202 | 7,287 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,910 EUR | 2,510 EUR | 29,825 | -20,078 | 10,219 | 23,904 % | Europäisch | DZ BANK | |||||
Silberpreis | 32,000 USD | – | 37,000 USD | 3,160 EUR | 3,170 EUR | 14,724 | -1,399 | 10,222 | 0,315 % | Europäisch | DZ BANK | |||||
Qiagen | 30,000 EUR | – | 35,000 EUR | 4,080 EUR | 4,180 EUR | 29,857 | -18,167 | 10,232 | 2,392 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 3,660 EUR | 3,740 EUR | 21,610 | -8,545 | 10,233 | 2,139 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 4,480 EUR | 5,080 EUR | 42,308 | -32,692 | 10,236 | 11,811 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | – | 110,000 EUR | 0,880 EUR | 0,940 EUR | 1,299 | 14,286 | 10,239 | 6,383 % | Europäisch | DZ BANK | |||||
Salzgitter | 18,000 EUR | – | 20,500 EUR | 1,910 EUR | 2,210 EUR | 20,495 | -9,452 | 10,244 | 13,575 % | Europäisch | DZ BANK | |||||
Cancom | 18,000 EUR | – | 20,500 EUR | 1,860 EUR | 2,220 EUR | 20,879 | -9,890 | 10,248 | 16,216 % | Europäisch | DZ BANK | |||||
SFC Energy | 18,000 EUR | – | 20,500 EUR | 1,270 EUR | 1,570 EUR | -11,801 | 27,329 | 10,255 | 19,108 % | Europäisch | DZ BANK | |||||
SFC Energy | 16,000 EUR | – | 18,500 EUR | 1,270 EUR | 1,570 EUR | 0,621 | 14,907 | 10,255 | 19,108 % | Europäisch | DZ BANK | |||||
7C Solarparken | 3,500 EUR | – | 4,000 EUR | 0,001 EUR | 0,180 EUR | -89,599 | 116,685 | 10,256 | 99,444 % | Europäisch | DZ BANK | |||||
7C Solarparken | 3,500 EUR | – | 3,750 EUR | 0,001 EUR | 0,180 EUR | -89,599 | 103,142 | 10,256 | 99,444 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 2,180 EUR | 2,540 EUR | 23,254 | -13,661 | 10,260 | 14,173 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | – | 18,500 EUR | 1,470 EUR | 1,770 EUR | 11,894 | 1,872 | 10,260 | 16,949 % | Europäisch | DZ BANK | |||||
Allianz | 300,000 EUR | – | 350,000 EUR | 3,240 EUR | 3,250 EUR | 10,207 | 4,759 | 10,280 | 0,308 % | Europäisch | DZ BANK |