Discount-Optionsscheine • Seite 3
5.565 Discount-Optionsscheine
5.565 Discount-Optionsscheine
4 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRATON | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,370 EUR | 3,430 EUR | 15,082 | 18,886 | 8,387 | 1,749 % | Europäisch | DZ BANK | |||||
Merck | 110,000 EUR | 0,000 EUR | 140,000 EUR | 1,410 EUR | 1,460 EUR | 10,277 | 14,192 | 8,397 | 3,425 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | 0,000 EUR | 40,000 EUR | 3,650 EUR | 3,750 EUR | 6,250 | 25,000 | 8,399 | 2,667 % | Europäisch | DZ BANK | |||||
Symrise | 80,000 EUR | 0,000 EUR | 95,000 EUR | 12,190 EUR | 12,240 EUR | 22,027 | -7,407 | 8,410 | 0,408 % | Europäisch | DZ BANK | |||||
Nordex | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,950 EUR | 2,000 EUR | 40,898 | -29,078 | 8,460 | 2,500 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.200,000 USD | 0,000 USD | 2.600,000 USD | 3,470 EUR | 3,490 EUR | 34,222 | -22,263 | 8,470 | 0,573 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.400,000 USD | 0,000 USD | 2.800,000 USD | 3,440 EUR | 3,460 EUR | 27,739 | -15,696 | 8,477 | 0,578 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,320 EUR | 4,470 EUR | 21,011 | -7,846 | 8,478 | 3,356 % | Europäisch | DZ BANK | |||||
K+S | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,790 EUR | 1,820 EUR | 35,691 | -22,830 | 8,497 | 1,648 % | Europäisch | DZ BANK | |||||
Nordex | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,940 EUR | 1,990 EUR | 52,719 | -40,898 | 8,503 | 2,513 % | Europäisch | DZ BANK | |||||
Fraport | 50,000 EUR | 0,000 EUR | 60,000 EUR | 6,910 EUR | 7,010 EUR | 15,896 | 0,925 | 8,505 | 1,427 % | Europäisch | DZ BANK | |||||
Allianz | 300,000 EUR | 0,000 EUR | 350,000 EUR | 4,310 EUR | 4,320 EUR | 18,189 | -4,554 | 8,508 | 0,231 % | Europäisch | DZ BANK | |||||
Kontron | 14,000 EUR | 0,000 EUR | 16,500 EUR | 2,310 EUR | 2,510 EUR | 34,457 | -22,753 | 8,510 | 7,968 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,370 EUR | 4,390 EUR | 21,011 | -7,846 | 8,535 | 0,456 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,150 EUR | 1,160 EUR | 21,299 | -1,623 | 8,542 | 0,862 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.300,000 USD | 0,000 USD | 2.700,000 USD | 3,440 EUR | 3,460 EUR | 31,300 | -19,352 | 8,544 | 0,578 % | Europäisch | DZ BANK | |||||
Allianz | 275,000 EUR | 0,000 EUR | 325,000 EUR | 4,270 EUR | 4,280 EUR | 24,945 | -11,299 | 8,561 | 0,234 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.600,000 USD | 0,000 USD | 3.000,000 USD | 3,370 EUR | 3,390 EUR | 21,152 | -9,022 | 8,583 | 0,590 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,860 EUR | 4,910 EUR | 28,893 | -17,042 | 8,593 | 1,018 % | Europäisch | DZ BANK | |||||
Wacker Chemie | 60,000 EUR | 0,000 EUR | 75,000 EUR | 0,770 EUR | 0,780 EUR | 11,635 | 10,457 | 8,595 | 1,282 % | Europäisch | DZ BANK | |||||
Continental | 50,000 EUR | 0,000 EUR | 60,000 EUR | 8,030 EUR | 8,080 EUR | 28,367 | -14,040 | 8,607 | 0,619 % | Europäisch | DZ BANK | |||||
Silberpreis | 28,000 USD | 0,000 USD | 33,000 USD | 3,350 EUR | 3,360 EUR | 14,465 | 0,810 | 8,622 | 0,298 % | Europäisch | DZ BANK | |||||
Cancom | 25,000 EUR | 0,000 EUR | 35,000 EUR | 3,030 EUR | 3,130 EUR | 8,592 | 27,971 | 8,628 | 3,195 % | Europäisch | DZ BANK | |||||
Aurubis | 50,000 EUR | 0,000 EUR | 60,000 EUR | 0,860 EUR | 0,900 EUR | 35,691 | -22,830 | 8,639 | 4,444 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.500,000 USD | 0,000 USD | 2.900,000 USD | 3,370 EUR | 3,390 EUR | 24,776 | -12,740 | 8,650 | 0,590 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | 0,000 EUR | 10,000 EUR | 0,840 EUR | 0,940 EUR | 1,720 | 22,850 | 8,660 | 10,638 % | Europäisch | DZ BANK | |||||
SFC Energy | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,500 EUR | 2,700 EUR | 31,330 | -20,601 | 8,662 | 7,407 % | Europäisch | DZ BANK | |||||
Bechtle | 35,000 EUR | 0,000 EUR | 45,000 EUR | 4,230 EUR | 4,380 EUR | 7,846 | 18,483 | 8,691 | 3,425 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 50,000 EUR | 0,000 EUR | 60,000 EUR | 9,740 EUR | 9,940 EUR | 42,363 | -30,836 | 8,719 | 2,012 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.400,000 USD | 0,000 USD | 2.800,000 USD | 3,380 EUR | 3,400 EUR | 28,313 | -16,365 | 8,719 | 0,588 % | Europäisch | DZ BANK | |||||
Nordex | 14,000 EUR | 0,000 EUR | 16,500 EUR | 1,890 EUR | 1,910 EUR | 16,218 | -1,257 | 8,749 | 1,047 % | Europäisch | DZ BANK | |||||
Sixt SE St | 70,000 EUR | 0,000 EUR | 85,000 EUR | 0,960 EUR | 0,980 EUR | 18,415 | -0,932 | 8,755 | 2,041 % | Europäisch | DZ BANK | |||||
SAP | 180,000 EUR | 0,000 EUR | 210,000 EUR | 2,970 EUR | 2,980 EUR | 30,836 | -19,308 | 8,763 | 0,336 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | 0,000 USD | 18,500 USD | 0,220 EUR | 0,230 EUR | 33,138 | -22,691 | 8,801 | 4,348 % | Europäisch | DZ BANK | |||||
Curtiss-Wright | 300,000 USD | 0,000 USD | 350,000 USD | 3,460 EUR | 3,530 EUR | 14,354 | -0,080 | 8,809 | 1,983 % | Europäisch | DZ BANK | |||||
1&1 | 12,000 EUR | 0,000 EUR | 14,500 EUR | 1,760 EUR | 1,820 EUR | 24,338 | -8,575 | 8,811 | 3,297 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,500 EUR | 0,000 EUR | 3,000 EUR | 0,280 EUR | 0,290 EUR | 5,446 | 13,464 | 8,813 | 3,448 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 18,500 USD | 0,180 EUR | 0,190 EUR | 19,920 | -7,407 | 8,820 | 5,263 % | Europäisch | DZ BANK | |||||
MTU Aero Engines | 250,000 EUR | 0,000 EUR | 300,000 EUR | 3,520 EUR | 3,530 EUR | 19,897 | -3,877 | 8,866 | 0,283 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.800,000 USD | 0,000 USD | 3.200,000 USD | 3,230 EUR | 3,250 EUR | 14,302 | -2,060 | 8,874 | 0,615 % | Europäisch | DZ BANK | |||||
Sartorius Vz. | 180,000 EUR | 0,000 EUR | 210,000 EUR | 2,550 EUR | 2,600 EUR | 21,773 | -8,735 | 8,884 | 1,923 % | Europäisch | DZ BANK | |||||
SFC Energy | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,590 EUR | 2,690 EUR | -28,205 | 49,573 | 8,897 | 3,717 % | Europäisch | DZ BANK | |||||
TeamViewer | 10,000 EUR | 0,000 EUR | 12,000 EUR | 1,460 EUR | 1,490 EUR | 24,699 | -9,639 | 8,913 | 2,013 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.500,000 USD | 0,000 USD | 2.900,000 USD | 3,290 EUR | 3,310 EUR | 25,326 | -13,379 | 8,925 | 0,604 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 80,000 EUR | 0,000 EUR | 95,000 EUR | 1,110 EUR | 1,130 EUR | 20,000 | -5,000 | 8,929 | 1,770 % | Europäisch | DZ BANK | |||||
SFC Energy | 18,000 EUR | 0,000 EUR | 20,500 EUR | 2,490 EUR | 2,640 EUR | 23,077 | -12,393 | 8,931 | 5,682 % | Europäisch | DZ BANK | |||||
Drägerwerk | 50,000 EUR | 0,000 EUR | 60,000 EUR | 6,470 EUR | 6,670 EUR | 16,388 | 0,334 | 8,939 | 2,999 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 52,000 USD | 0,000 USD | 62,000 USD | 0,560 EUR | 0,570 EUR | 10,003 | 7,304 | 8,944 | 1,754 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.600,000 USD | 0,000 USD | 3.000,000 USD | 3,250 EUR | 3,270 EUR | 21,746 | -9,707 | 8,971 | 0,612 % | Europäisch | DZ BANK | |||||
Evonik | 14,000 EUR | 0,000 EUR | 16,500 EUR | 2,110 EUR | 2,210 EUR | 29,789 | -17,252 | 8,982 | 4,525 % | Europäisch | DZ BANK | |||||
SAP | 140,000 EUR | 0,000 EUR | 170,000 EUR | 2,890 EUR | 2,900 EUR | 46,206 | -34,678 | 9,005 | 0,345 % | Europäisch | DZ BANK | |||||
Merck | 110,000 EUR | 0,000 EUR | 140,000 EUR | 1,370 EUR | 1,380 EUR | 10,277 | 14,192 | 9,015 | 0,725 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.700,000 USD | 0,000 USD | 3.100,000 USD | 3,200 EUR | 3,220 EUR | 18,035 | -5,892 | 9,027 | 0,621 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,890 EUR | 1,040 EUR | 25,492 | -14,848 | 9,034 | 14,423 % | Europäisch | DZ BANK | |||||
SFC Energy | 25,000 EUR | 0,000 EUR | 27,500 EUR | 2,520 EUR | 2,620 EUR | -6,838 | 17,521 | 9,035 | 3,817 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,980 EUR | 4,030 EUR | 18,456 | -4,865 | 9,039 | 1,241 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,140 EUR | 1,170 EUR | 14,934 | 3,970 | 9,043 | 2,564 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,500 EUR | 0,000 EUR | 1,750 EUR | 0,110 EUR | 0,140 EUR | -18,483 | 38,231 | 9,043 | 21,429 % | Europäisch | DZ BANK | |||||
Nordex | 8,000 EUR | 0,000 EUR | 10,000 EUR | 1,820 EUR | 1,870 EUR | 52,719 | -40,898 | 9,048 | 2,674 % | Europäisch | DZ BANK | |||||
Siemens | 160,000 EUR | 0,000 EUR | 190,000 EUR | 2,260 EUR | 2,270 EUR | 22,556 | -8,035 | 9,061 | 0,441 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,890 EUR | 4,940 EUR | 33,051 | -21,892 | 9,071 | 1,012 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,570 EUR | 4,620 EUR | 28,622 | -16,726 | 9,097 | 1,082 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,000 EUR | 0,000 EUR | 3,500 EUR | 0,330 EUR | 0,360 EUR | 9,091 | 6,061 | 9,167 | 8,333 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,940 EUR | 4,190 EUR | 22,179 | -9,209 | 9,179 | 5,967 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | 0,000 USD | 18,500 USD | 0,210 EUR | 0,220 EUR | 33,138 | -22,691 | 9,186 | 4,545 % | Europäisch | DZ BANK | |||||
Symrise | 95,000 EUR | 0,000 EUR | 125,000 EUR | 11,240 EUR | 11,290 EUR | 7,407 | 21,832 | 9,194 | 0,443 % | Europäisch | DZ BANK | |||||
SAP | 160,000 EUR | 0,000 EUR | 190,000 EUR | 2,820 EUR | 2,830 EUR | 38,521 | -26,993 | 9,196 | 0,353 % | Europäisch | DZ BANK | |||||
Qiagen | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,080 EUR | 4,130 EUR | 20,834 | -7,640 | 9,198 | 1,211 % | Europäisch | DZ BANK | |||||
Dermapharm | 35,000 EUR | 0,000 EUR | 45,000 EUR | 3,850 EUR | 4,150 EUR | 9,209 | 16,732 | 9,200 | 7,229 % | Europäisch | DZ BANK | |||||
Curtiss-Wright | 310,000 USD | 0,000 USD | 360,000 USD | 3,320 EUR | 3,390 EUR | 11,499 | 2,775 | 9,202 | 2,065 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,320 EUR | 2,470 EUR | 29,639 | -18,646 | 9,206 | 6,073 % | Europäisch | DZ BANK | |||||
adidas | 160,000 EUR | 0,000 EUR | 190,000 EUR | 2,200 EUR | 2,210 EUR | 21,722 | -7,045 | 9,207 | 0,452 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,030 EUR | 4,130 EUR | 20,969 | -7,798 | 9,214 | 2,421 % | Europäisch | DZ BANK | |||||
Kontron | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,220 EUR | 2,320 EUR | 25,164 | -13,471 | 9,216 | 4,310 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,950 EUR | 4,100 EUR | 21,011 | -7,846 | 9,241 | 3,659 % | Europäisch | DZ BANK | |||||
SFC Energy | 20,000 EUR | 0,000 EUR | 22,500 EUR | 2,430 EUR | 2,550 EUR | 14,530 | -3,846 | 9,249 | 4,706 % | Europäisch | DZ BANK | |||||
Nordex | 12,000 EUR | 0,000 EUR | 14,500 EUR | 1,780 EUR | 1,810 EUR | 28,444 | -13,536 | 9,265 | 1,657 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 12,000 EUR | 0,000 EUR | 14,500 EUR | 2,250 EUR | 2,450 EUR | 47,230 | -36,236 | 9,282 | 8,163 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.600,000 USD | 0,000 USD | 3.000,000 USD | 3,160 EUR | 3,180 EUR | 22,339 | -10,392 | 9,295 | 0,629 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,760 EUR | 0,880 EUR | 14,425 | -2,200 | 9,295 | 13,636 % | Europäisch | DZ BANK | |||||
Nordex | 9,000 EUR | 0,000 EUR | 11,000 EUR | 1,770 EUR | 1,820 EUR | 46,840 | -35,027 | 9,302 | 2,747 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | 0,000 EUR | 40,000 EUR | 3,500 EUR | 3,520 EUR | 9,256 | 20,992 | 9,313 | 0,568 % | Europäisch | DZ BANK | |||||
Evonik | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,000 EUR | 2,100 EUR | 19,759 | -7,222 | 9,318 | 4,762 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 80,000 EUR | 0,000 EUR | 95,000 EUR | 1,030 EUR | 1,040 EUR | 17,594 | -2,143 | 9,335 | 0,962 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | 0,000 EUR | 110,000 EUR | 1,350 EUR | 1,390 EUR | 27,481 | -16,031 | 9,424 | 2,878 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 14,000 EUR | 0,000 EUR | 16,500 EUR | 2,460 EUR | 2,470 EUR | 39,707 | -28,941 | 9,439 | 0,405 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,380 EUR | 0,390 EUR | 18,809 | -5,277 | 9,474 | 2,564 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,380 EUR | 0,400 EUR | 20,844 | -7,652 | 9,475 | 5,000 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,800 EUR | 4,050 EUR | 22,179 | -9,209 | 9,495 | 6,173 % | Europäisch | DZ BANK | |||||
Silberpreis | 28,000 USD | 0,000 USD | 33,000 USD | 3,060 EUR | 3,070 EUR | 15,344 | -0,227 | 9,506 | 0,326 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,370 EUR | 4,420 EUR | 28,707 | -16,825 | 9,520 | 1,131 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.700,000 USD | 0,000 USD | 3.100,000 USD | 3,060 EUR | 3,080 EUR | 18,758 | -6,722 | 9,521 | 0,649 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,380 EUR | 0,400 EUR | 21,384 | -8,281 | 9,540 | 5,000 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,380 EUR | 0,400 EUR | 21,384 | -8,281 | 9,540 | 5,000 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 125,000 EUR | 0,000 EUR | 155,000 EUR | 1,350 EUR | 1,370 EUR | 4,507 | 18,411 | 9,555 | 1,460 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 110,000 EUR | 1,300 EUR | 1,310 EUR | 23,664 | -11,611 | 9,573 | 0,763 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 110,000 EUR | 1,300 EUR | 1,310 EUR | 23,664 | -11,611 | 9,573 | 0,763 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,750 EUR | 0,850 EUR | 14,005 | -1,720 | 9,576 | 11,765 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,420 EUR | 2,430 EUR | 31,034 | -20,259 | 9,587 | 0,412 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 200,000 EUR | 0,000 EUR | 230,000 EUR | 2,950 EUR | 2,960 EUR | 29,553 | -18,986 | 9,591 | 0,338 % | Europäisch | DZ BANK |