Discount-Optionsscheine • Seite 4
5.114 Discount-Optionsscheine
5.114 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 2,120 EUR | 2,220 EUR | 22,747 | -12,017 | 10,495 | 4,505 % | Europäisch | DZ BANK | |||||
Deutsche Post | 35,000 EUR | – | 40,000 EUR | 3,850 EUR | 3,870 EUR | 14,110 | -1,840 | 10,503 | 0,517 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 3,930 EUR | 3,980 EUR | 28,315 | -16,368 | 10,515 | 1,256 % | Europäisch | DZ BANK | |||||
PepsiCo | 95,000 USD | – | 110,000 USD | 1,060 EUR | 1,070 EUR | 26,397 | -14,775 | 10,520 | 0,935 % | Europäisch | DZ BANK | |||||
Kontron | 16,000 EUR | – | 18,500 EUR | 2,100 EUR | 2,250 EUR | 32,773 | -22,269 | 10,531 | 6,667 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 3,800 EUR | 3,920 EUR | 27,255 | -15,131 | 10,547 | 3,061 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | – | 18,500 EUR | 2,080 EUR | 2,200 EUR | 31,094 | -20,327 | 10,555 | 5,455 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 30,000 EUR | – | 35,000 EUR | 4,580 EUR | 4,630 EUR | 38,379 | -28,109 | 10,561 | 1,080 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 18,500 USD | 1,730 EUR | 1,770 EUR | 25,547 | -13,913 | 10,581 | 2,260 % | Europäisch | DZ BANK | |||||
Silberpreis | 33,000 USD | – | 38,000 USD | 3,000 EUR | 3,010 EUR | 9,291 | 4,453 | 10,604 | 0,332 % | Europäisch | DZ BANK | |||||
Kontron | 16,000 EUR | – | 18,500 EUR | 2,080 EUR | 2,230 EUR | 32,773 | -22,269 | 10,625 | 6,726 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 16,000 EUR | – | 18,500 EUR | 2,250 EUR | 2,260 EUR | 33,857 | -23,522 | 10,656 | 0,442 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,500 EUR | – | 1,750 EUR | 0,110 EUR | 0,140 EUR | -0,536 | 17,292 | 10,657 | 21,429 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,500 EUR | – | 1,750 EUR | 0,110 EUR | 0,140 EUR | -0,536 | 17,292 | 10,657 | 21,429 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 18,000 EUR | – | 20,500 EUR | 2,260 EUR | 2,270 EUR | 25,604 | -15,272 | 10,659 | 0,441 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.900,000 USD | – | 3.300,000 USD | 2,800 EUR | 2,820 EUR | 15,747 | -4,126 | 10,675 | 0,709 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 225,000 EUR | – | 250,000 EUR | 2,490 EUR | 2,500 EUR | 15,856 | -6,507 | 10,696 | 0,400 % | Europäisch | DZ BANK | |||||
SAP | 225,000 EUR | – | 250,000 EUR | 2,360 EUR | 2,370 EUR | 9,783 | 0,241 | 10,704 | 0,422 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,850 EUR | 0,880 EUR | 25,808 | -15,209 | 10,722 | 3,409 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,340 EUR | 0,360 EUR | 20,064 | -6,741 | 10,723 | 5,556 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,740 EUR | 0,840 EUR | 22,309 | -11,210 | 10,726 | 11,905 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 0,990 EUR | 1,040 EUR | 13,242 | 0,457 | 10,735 | 4,808 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,730 EUR | 1,830 EUR | 18,117 | -5,322 | 10,736 | 5,464 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,710 EUR | 0,830 EUR | 22,524 | -11,455 | 10,756 | 14,458 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 3,210 EUR | 3,230 EUR | 14,506 | -0,256 | 10,764 | 0,619 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,500 EUR | – | 4,000 EUR | 0,320 EUR | 0,350 EUR | 7,162 | 6,101 | 10,771 | 8,571 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 3,040 EUR | 3,090 EUR | 9,063 | 6,093 | 10,781 | 1,618 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,820 EUR | 0,970 EUR | 33,078 | -23,518 | 10,784 | 15,464 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | – | 35,000 EUR | 4,250 EUR | 4,300 EUR | 35,317 | -24,536 | 10,786 | 1,163 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 60,000 USD | – | 70,000 USD | 0,550 EUR | 0,570 EUR | 13,495 | 0,923 | 10,797 | 3,509 % | Europäisch | DZ BANK | |||||
Walt Disney | 95,000 USD | – | 110,000 USD | 0,930 EUR | 0,940 EUR | 19,396 | -6,669 | 10,812 | 1,064 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 2,160 EUR | 2,280 EUR | 27,302 | -17,205 | 10,812 | 5,263 % | Europäisch | DZ BANK | |||||
Talanx | 95,000 EUR | – | 110,000 EUR | 10,020 EUR | 10,050 EUR | 12,844 | 0,917 | 10,813 | 0,299 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 160,000 USD | – | 190,000 USD | 1,390 EUR | 1,400 EUR | 8,035 | 9,208 | 10,829 | 0,714 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 160,000 USD | – | 190,000 USD | 1,390 EUR | 1,400 EUR | 8,035 | 9,208 | 10,829 | 0,714 % | Europäisch | DZ BANK | |||||
EON | 14,000 EUR | – | 16,500 EUR | 1,370 EUR | 1,390 EUR | 8,317 | 8,055 | 10,830 | 1,439 % | Europäisch | DZ BANK | |||||
Micron Technology | 95,000 USD | – | 110,000 USD | 0,970 EUR | 0,980 EUR | 22,016 | -9,703 | 10,833 | 1,020 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,820 EUR | 3,870 EUR | 16,148 | -4,169 | 10,842 | 1,292 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,350 EUR | 0,390 EUR | 29,078 | -17,258 | 10,846 | 10,256 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 3,690 EUR | 3,810 EUR | 27,255 | -15,131 | 10,853 | 3,150 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 3,720 EUR | 3,740 EUR | 26,326 | -14,047 | 10,888 | 0,535 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | – | 18,500 EUR | 2,010 EUR | 2,130 EUR | 31,330 | -20,601 | 10,888 | 5,634 % | Europäisch | DZ BANK | |||||
Delivery Hero | 25,000 EUR | – | 35,000 EUR | 1,890 EUR | 1,990 EUR | -15,314 | 61,439 | 10,894 | 5,025 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,480 EUR | 0,600 EUR | -5,263 | 20,301 | 10,902 | 20,000 % | Europäisch | DZ BANK | |||||
PepsiCo | 110,000 USD | – | 125,000 USD | 1,020 EUR | 1,030 EUR | 14,775 | -3,153 | 10,920 | 0,971 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 30,000 EUR | – | 35,000 EUR | 4,420 EUR | 4,470 EUR | 38,322 | -28,043 | 10,930 | 1,119 % | Europäisch | DZ BANK | |||||
Grand City Properties | 7,000 EUR | – | 8,000 EUR | 0,940 EUR | 1,000 EUR | 36,015 | -26,874 | 10,940 | 6,000 % | Europäisch | DZ BANK | |||||
Krones | 110,000 EUR | – | 125,000 EUR | 12,370 EUR | 12,430 EUR | 18,879 | -7,817 | 10,944 | 0,483 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | – | 40,000 EUR | 4,190 EUR | 4,240 EUR | 24,585 | -13,812 | 10,946 | 1,179 % | Europäisch | DZ BANK | |||||
Pfizer | 20,000 USD | – | 22,500 USD | 0,180 EUR | 0,190 EUR | 16,248 | -5,779 | 10,952 | 5,263 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,680 EUR | 1,780 EUR | 18,159 | -5,371 | 10,983 | 5,618 % | Europäisch | DZ BANK | |||||
Delivery Hero | 16,000 EUR | – | 18,500 EUR | 1,840 EUR | 1,960 EUR | 26,097 | -14,550 | 10,990 | 6,122 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,850 EUR | 1,970 EUR | 26,097 | -14,550 | 10,990 | 6,091 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,000 EUR | – | 2,250 EUR | 0,140 EUR | 0,170 EUR | -6,952 | 20,321 | 11,000 | 17,647 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 95,000 EUR | 0,790 EUR | 0,800 EUR | 8,067 | 9,170 | 11,015 | 1,250 % | Europäisch | DZ BANK | |||||
Münchener Rück | 450,000 EUR | – | 500,000 EUR | 4,990 EUR | 5,000 EUR | 18,301 | -9,223 | 11,016 | 0,200 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,700 EUR | 0,820 EUR | 22,524 | -11,455 | 11,018 | 14,634 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,700 EUR | 0,820 EUR | 22,524 | -11,455 | 11,018 | 14,634 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | – | 18,500 EUR | 1,960 EUR | 2,110 EUR | 31,212 | -20,464 | 11,024 | 7,109 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 18,500 USD | 0,160 EUR | 0,170 EUR | 25,547 | -13,913 | 11,027 | 5,882 % | Europäisch | DZ BANK | |||||
SFC Energy | 20,000 EUR | – | 22,500 EUR | 1,930 EUR | 2,030 EUR | 11,111 | – | 11,029 | 4,926 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 2,940 EUR | 2,990 EUR | 9,063 | 6,093 | 11,033 | 1,672 % | Europäisch | DZ BANK | |||||
Süss Microtec | 30,000 EUR | – | 35,000 EUR | 3,660 EUR | 3,780 EUR | 27,885 | -15,865 | 11,034 | 3,175 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | – | 125,000 EUR | 1,370 EUR | 1,400 EUR | 29,306 | -19,666 | 11,035 | 2,143 % | Europäisch | DZ BANK | |||||
PVA TePla | 18,000 EUR | – | 20,500 EUR | 1,570 EUR | 1,670 EUR | 2,333 | 11,232 | 11,036 | 5,988 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 3,750 EUR | 3,800 EUR | 28,298 | -16,348 | 11,040 | 1,316 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | – | 40,000 EUR | 0,310 EUR | 0,330 EUR | 4,110 | 9,589 | 11,061 | 6,061 % | Europäisch | DZ BANK | |||||
Continental | 70,000 EUR | – | 85,000 EUR | 6,660 EUR | 6,710 EUR | 5,482 | 14,772 | 11,070 | 0,745 % | Europäisch | DZ BANK | |||||
Kontron | 18,000 EUR | – | 20,500 EUR | 2,020 EUR | 2,140 EUR | 23,664 | -13,062 | 11,070 | 5,607 % | Europäisch | DZ BANK | |||||
Qualcomm | 95,000 USD | – | 110,000 USD | 1,190 EUR | 1,210 EUR | 38,155 | -28,390 | 11,072 | 1,653 % | Europäisch | DZ BANK | |||||
Qiagen | 35,000 EUR | – | 40,000 EUR | 3,620 EUR | 3,670 EUR | 12,946 | -0,510 | 11,076 | 1,362 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 62,000 USD | – | 72,000 USD | 0,570 EUR | 0,590 EUR | 16,012 | -2,465 | 11,092 | 3,390 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,960 EUR | 0,970 EUR | 10,840 | 3,238 | 11,099 | 1,031 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,960 EUR | 0,970 EUR | 10,840 | 3,238 | 11,099 | 1,031 % | Europäisch | DZ BANK | |||||
Hensoldt | 95,000 EUR | – | 110,000 EUR | 8,240 EUR | 8,270 EUR | -2,870 | 19,112 | 11,100 | 0,363 % | Europäisch | DZ BANK | |||||
Jenoptik | 18,000 EUR | – | 20,500 EUR | 1,590 EUR | 1,690 EUR | 3,485 | 9,920 | 11,101 | 5,917 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,810 EUR | 0,850 EUR | 25,847 | -15,254 | 11,106 | 4,706 % | Europäisch | DZ BANK | |||||
Hochtief | 95,000 EUR | – | 110,000 EUR | 1,360 EUR | 1,390 EUR | 38,907 | -29,260 | 11,107 | 2,158 % | Europäisch | DZ BANK | |||||
Nvidia | 95,000 USD | – | 110,000 USD | 1,120 EUR | 1,140 EUR | 34,627 | -24,305 | 11,117 | 1,754 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | – | 18,500 EUR | 2,390 EUR | 2,440 EUR | 40,992 | -31,772 | 11,158 | 2,049 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | – | 9,000 EUR | 0,920 EUR | 0,970 EUR | 26,199 | -16,974 | 11,175 | 5,155 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,550 EUR | 1,650 EUR | 13,232 | 0,325 | 11,176 | 6,061 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 0,940 EUR | 0,990 EUR | 13,282 | 0,411 | 11,179 | 5,051 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 1,980 EUR | 2,080 EUR | 22,614 | -11,866 | 11,183 | 4,808 % | Europäisch | DZ BANK | |||||
Grand City Properties | 7,000 EUR | – | 8,000 EUR | 0,930 EUR | 0,980 EUR | 36,131 | -27,007 | 11,184 | 5,102 % | Europäisch | DZ BANK | |||||
BASF | 40,000 EUR | – | 50,000 EUR | 3,730 EUR | 3,780 EUR | 4,375 | 19,531 | 11,184 | 1,323 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,780 EUR | 0,930 EUR | 32,757 | -23,151 | 11,194 | 16,129 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 16,000 EUR | – | 18,500 EUR | 2,140 EUR | 2,150 EUR | 33,541 | -23,157 | 11,198 | 0,465 % | Europäisch | DZ BANK | |||||
Münchener Rück | 275,000 EUR | – | 325,000 EUR | 4,900 EUR | 4,910 EUR | 50,073 | -40,995 | 11,218 | 0,204 % | Europäisch | DZ BANK | |||||
Kontron | 18,000 EUR | – | 20,500 EUR | 1,990 EUR | 2,110 EUR | 24,370 | -13,866 | 11,226 | 5,687 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | – | 40,000 EUR | 4,090 EUR | 4,210 EUR | 25,973 | -15,398 | 11,230 | 2,850 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,640 EUR | 1,740 EUR | 18,159 | -5,371 | 11,236 | 5,747 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,620 EUR | 1,740 EUR | 18,159 | -5,371 | 11,236 | 6,897 % | Europäisch | DZ BANK | |||||
Medios | 8,000 EUR | – | 9,000 EUR | 0,950 EUR | 1,100 EUR | 35,275 | -27,184 | 11,236 | 13,636 % | Europäisch | DZ BANK | |||||
Medios | 7,000 EUR | – | 8,000 EUR | 0,950 EUR | 1,100 EUR | 43,366 | -35,275 | 11,236 | 13,636 % | Europäisch | DZ BANK | |||||
Münchener Rück | 300,000 EUR | – | 350,000 EUR | 4,890 EUR | 4,900 EUR | 45,534 | -36,456 | 11,241 | 0,204 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,740 EUR | 0,940 EUR | 33,078 | -23,518 | 11,247 | 21,277 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,730 EUR | 0,930 EUR | 33,078 | -23,518 | 11,247 | 21,505 % | Europäisch | DZ BANK | |||||
Medios | 7,000 EUR | – | 8,000 EUR | 0,920 EUR | 1,070 EUR | 41,860 | -33,555 | 11,252 | 14,019 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 5,790 EUR | 6,040 EUR | 11,765 | -0,735 | 11,258 | 4,139 % | Europäisch | DZ BANK |