Discount-Optionsscheine • Seite 5
5.564 Discount-Optionsscheine
5.564 Discount-Optionsscheine
4 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius | 35,000 EUR | 0,000 EUR | 40,000 EUR | 4,030 EUR | 4,130 EUR | 16,268 | -4,306 | 10,121 | 2,421 % | Europäisch | DZ BANK | |||||
Jenoptik | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,240 EUR | 1,720 EUR | 8,152 | 6,200 | 10,128 | 27,907 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.800,000 USD | 0,000 USD | 3.200,000 USD | 2,900 EUR | 2,920 EUR | 16,627 | -4,717 | 10,145 | 0,685 % | Europäisch | DZ BANK | |||||
Medios | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,850 EUR | 1,150 EUR | 22,945 | -14,384 | 10,157 | 26,087 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,330 EUR | 0,360 EUR | 17,966 | -4,293 | 10,158 | 8,333 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,300 EUR | 0,360 EUR | 17,966 | -4,293 | 10,158 | 16,667 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | 0,000 EUR | 110,000 EUR | 1,100 EUR | 1,200 EUR | 22,067 | -9,762 | 10,158 | 8,333 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,540 EUR | 0,900 EUR | 23,455 | -12,521 | 10,161 | 40,000 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,540 EUR | 0,900 EUR | 23,455 | -12,521 | 10,161 | 40,000 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,280 EUR | 4,380 EUR | 32,599 | -21,366 | 10,162 | 2,283 % | Europäisch | DZ BANK | |||||
Verbio | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,570 EUR | 1,020 EUR | 22,854 | -13,211 | 10,167 | 44,118 % | Europäisch | DZ BANK | |||||
Verbio | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,570 EUR | 1,020 EUR | 22,854 | -13,211 | 10,167 | 44,118 % | Europäisch | DZ BANK | |||||
HelloFresh | 9,000 EUR | 0,000 EUR | 11,000 EUR | 0,600 EUR | 0,900 EUR | 1,682 | 20,166 | 10,171 | 33,333 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,600 EUR | 3,680 EUR | 20,021 | -6,692 | 10,193 | 2,174 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 200,000 EUR | 0,000 EUR | 230,000 EUR | 2,750 EUR | 2,780 EUR | 29,453 | -18,871 | 10,198 | 1,079 % | Europäisch | DZ BANK | |||||
Cancom | 18,000 EUR | 0,000 EUR | 20,500 EUR | 2,040 EUR | 2,640 EUR | 33,210 | -23,933 | 10,208 | 22,727 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 150,000 USD | 0,000 USD | 180,000 USD | 1,380 EUR | 1,390 EUR | 6,769 | 11,878 | 10,216 | 0,719 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 150,000 USD | 0,000 USD | 180,000 USD | 1,380 EUR | 1,390 EUR | 6,769 | 11,878 | 10,220 | 0,719 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,900 EUR | 2,260 EUR | 30,736 | -19,913 | 10,221 | 15,929 % | Europäisch | DZ BANK | |||||
PVA TePla | 18,000 EUR | 0,000 EUR | 20,500 EUR | 1,290 EUR | 1,590 EUR | -10,565 | 25,921 | 10,239 | 18,868 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | 0,000 USD | 18,500 USD | 0,200 EUR | 0,210 EUR | 34,399 | -24,149 | 10,244 | 4,762 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,200 EUR | 3,650 EUR | 19,786 | -6,417 | 10,247 | 12,329 % | Europäisch | DZ BANK | |||||
Curtiss-Wright | 330,000 USD | 0,000 USD | 380,000 USD | 2,900 EUR | 2,970 EUR | 4,317 | 10,180 | 10,249 | 2,357 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 14,000 EUR | 0,000 EUR | 16,500 EUR | 2,230 EUR | 2,240 EUR | 39,077 | -28,198 | 10,259 | 0,446 % | Europäisch | DZ BANK | |||||
BASF | 35,000 EUR | 0,000 EUR | 40,000 EUR | 4,250 EUR | 4,350 EUR | 21,577 | -10,374 | 10,260 | 2,299 % | Europäisch | DZ BANK | |||||
Pfizer | 18,000 USD | 0,000 USD | 20,500 USD | 0,200 EUR | 0,210 EUR | 26,320 | -16,087 | 10,261 | 4,762 % | Europäisch | DZ BANK | |||||
NORMA Group | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,710 EUR | 1,070 EUR | 36,248 | -27,140 | 10,262 | 33,645 % | Europäisch | DZ BANK | |||||
NORMA Group | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,710 EUR | 1,070 EUR | 36,248 | -27,140 | 10,262 | 33,645 % | Europäisch | DZ BANK | |||||
NORMA Group | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,710 EUR | 1,070 EUR | 36,248 | -27,140 | 10,262 | 33,645 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,800 EUR | 2,250 EUR | 30,736 | -19,913 | 10,267 | 20,000 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,800 EUR | 2,250 EUR | 30,736 | -19,913 | 10,267 | 20,000 % | Europäisch | DZ BANK | |||||
Commerzbank | 12,000 EUR | 0,000 EUR | 14,500 EUR | 2,220 EUR | 2,260 EUR | 48,320 | -37,554 | 10,274 | 1,770 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,590 EUR | 0,890 EUR | 23,455 | -12,521 | 10,275 | 33,708 % | Europäisch | DZ BANK | |||||
Deutsche Post | 35,000 EUR | 0,000 EUR | 45,000 EUR | 3,570 EUR | 3,650 EUR | 6,692 | 19,968 | 10,277 | 2,192 % | Europäisch | DZ BANK | |||||
Kontron | 18,000 EUR | 0,000 EUR | 20,500 EUR | 1,770 EUR | 2,070 EUR | 15,414 | -3,665 | 10,280 | 14,493 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,440 EUR | 0,890 EUR | 23,531 | -12,607 | 10,285 | 50,562 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.800,000 USD | 0,000 USD | 3.200,000 USD | 2,820 EUR | 2,840 EUR | 15,344 | -3,250 | 10,293 | 0,704 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,290 EUR | 0,410 EUR | 28,994 | -17,160 | 10,305 | 29,268 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,230 EUR | 4,330 EUR | 32,781 | -21,577 | 10,307 | 2,309 % | Europäisch | DZ BANK | |||||
SFC Energy | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,910 EUR | 2,210 EUR | 12,281 | -1,316 | 10,317 | 13,575 % | Europäisch | DZ BANK | |||||
Dermapharm | 35,000 EUR | 0,000 EUR | 40,000 EUR | 3,070 EUR | 3,730 EUR | 9,091 | 3,896 | 10,322 | 17,694 % | Europäisch | DZ BANK | |||||
Evotec | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,350 EUR | 0,710 EUR | -9,141 | 22,783 | 10,324 | 50,704 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,410 EUR | 0,710 EUR | 4,502 | 9,141 | 10,324 | 42,254 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | 0,000 EUR | 11,000 EUR | 0,830 EUR | 1,130 EUR | 14,384 | -5,822 | 10,336 | 26,549 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,650 EUR | 2,100 EUR | 26,335 | -14,825 | 10,343 | 21,429 % | Europäisch | DZ BANK | |||||
adidas | 180,000 EUR | 0,000 EUR | 210,000 EUR | 1,910 EUR | 1,950 EUR | 10,759 | 4,115 | 10,344 | 2,051 % | Europäisch | DZ BANK | |||||
Aurubis | 70,000 EUR | 0,000 EUR | 85,000 EUR | 0,680 EUR | 0,740 EUR | 8,556 | 11,039 | 10,345 | 8,108 % | Europäisch | DZ BANK | |||||
Silberpreis | 28,000 USD | 0,000 USD | 33,000 USD | 2,850 EUR | 2,860 EUR | 16,567 | -1,669 | 10,349 | 0,350 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 18,000 EUR | 0,000 EUR | 20,500 EUR | 2,210 EUR | 2,220 EUR | 21,671 | -10,792 | 10,351 | 0,450 % | Europäisch | DZ BANK | |||||
NORMA Group | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,700 EUR | 1,060 EUR | 36,248 | -27,140 | 10,358 | 33,962 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,440 EUR | 3,490 EUR | 17,058 | -3,235 | 10,364 | 1,433 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,550 EUR | 1,000 EUR | 13,211 | -3,568 | 10,370 | 45,000 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,550 EUR | 1,000 EUR | 13,211 | -3,568 | 10,370 | 45,000 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,930 EUR | 4,030 EUR | 28,230 | -16,268 | 10,372 | 2,481 % | Europäisch | DZ BANK | |||||
Delivery Hero | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,790 EUR | 2,390 EUR | 35,458 | -25,373 | 10,372 | 25,105 % | Europäisch | DZ BANK | |||||
Nagarro | 60,000 EUR | 0,000 EUR | 67,500 EUR | 5,750 EUR | 6,020 EUR | 4,000 | 8,000 | 10,382 | 4,485 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,580 EUR | 0,880 EUR | 12,521 | -1,586 | 10,392 | 34,091 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 18,000 EUR | 0,000 EUR | 20,500 EUR | 2,260 EUR | 2,380 EUR | 27,273 | -17,172 | 10,399 | 5,042 % | Europäisch | DZ BANK | |||||
HelloFresh | 10,000 EUR | 0,000 EUR | 12,000 EUR | 0,580 EUR | 0,880 EUR | -9,242 | 31,090 | 10,402 | 34,091 % | Europäisch | DZ BANK | |||||
PepsiCo | 95,000 USD | 0,000 USD | 110,000 USD | 1,140 EUR | 1,150 EUR | 29,977 | -18,921 | 10,406 | 0,870 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | 0,000 EUR | 40,000 EUR | 4,130 EUR | 4,430 EUR | 24,111 | -13,270 | 10,411 | 6,772 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,140 EUR | 3,590 EUR | 19,786 | -6,417 | 10,418 | 12,535 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | 0,000 EUR | 110,000 EUR | 1,150 EUR | 1,190 EUR | 23,387 | -11,290 | 10,420 | 3,361 % | Europäisch | DZ BANK | |||||
Krones | 110,000 EUR | 0,000 EUR | 125,000 EUR | 11,870 EUR | 12,320 EUR | 14,330 | -2,648 | 10,422 | 3,653 % | Europäisch | DZ BANK | |||||
DWS Group | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,060 EUR | 4,420 EUR | 34,952 | -24,111 | 10,434 | 8,145 % | Europäisch | DZ BANK | |||||
RTL | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,330 EUR | 3,450 EUR | 16,667 | -2,778 | 10,435 | 3,478 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,320 EUR | 0,350 EUR | 17,966 | -4,293 | 10,449 | 8,571 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,290 EUR | 0,350 EUR | 17,966 | -4,293 | 10,449 | 17,143 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,260 EUR | 3,560 EUR | 19,398 | -5,965 | 10,455 | 8,427 % | Europäisch | DZ BANK | |||||
Delivery Hero | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,570 EUR | 2,370 EUR | 35,458 | -25,373 | 10,460 | 33,755 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | 0,000 EUR | 40,000 EUR | 0,280 EUR | 0,340 EUR | 1,685 | 12,360 | 10,471 | 17,647 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | 0,000 EUR | 40,000 EUR | 2,140 EUR | 3,040 EUR | 5,779 | 25,628 | 10,474 | 29,605 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,540 EUR | 0,990 EUR | 13,211 | -3,568 | 10,475 | 45,455 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,480 EUR | 0,780 EUR | 2,200 | 10,024 | 10,487 | 38,462 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 80,000 EUR | 0,000 EUR | 95,000 EUR | 0,890 EUR | 0,910 EUR | 16,178 | -0,461 | 10,488 | 2,198 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | 0,000 EUR | 2,250 EUR | 0,160 EUR | 0,250 EUR | 23,722 | -14,188 | 10,488 | 36,000 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | 0,000 EUR | 2,250 EUR | 0,160 EUR | 0,250 EUR | 23,722 | -14,188 | 10,488 | 36,000 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | 0,000 EUR | 2,250 EUR | 0,160 EUR | 0,250 EUR | 23,722 | -14,188 | 10,488 | 36,000 % | Europäisch | DZ BANK | |||||
Dermapharm | 35,000 EUR | 0,000 EUR | 40,000 EUR | 2,920 EUR | 3,670 EUR | 9,091 | 3,896 | 10,490 | 20,436 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,710 EUR | 2,070 EUR | 26,335 | -14,825 | 10,493 | 17,391 % | Europäisch | DZ BANK | |||||
Henkel Vz. | 60,000 EUR | 0,000 EUR | 67,500 EUR | 6,430 EUR | 6,510 EUR | 12,281 | -1,316 | 10,507 | 1,229 % | Europäisch | DZ BANK | |||||
Beiersdorf | 110,000 EUR | 0,000 EUR | 125,000 EUR | 1,140 EUR | 1,180 EUR | 11,290 | 0,806 | 10,508 | 3,390 % | Europäisch | DZ BANK | |||||
Siemens | 180,000 EUR | 0,000 EUR | 210,000 EUR | 1,880 EUR | 1,920 EUR | 10,869 | 3,986 | 10,518 | 2,083 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,510 EUR | 0,870 EUR | 23,531 | -12,607 | 10,522 | 41,379 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,420 EUR | 0,870 EUR | 23,531 | -12,607 | 10,522 | 51,724 % | Europäisch | DZ BANK | |||||
Medios | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,810 EUR | 1,110 EUR | 31,507 | -22,945 | 10,523 | 27,027 % | Europäisch | DZ BANK | |||||
RENK Group | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,420 EUR | 5,020 EUR | 43,268 | -33,812 | 10,534 | 11,952 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 16,000 EUR | 0,000 EUR | 18,500 EUR | 2,170 EUR | 2,180 EUR | 30,374 | -19,495 | 10,541 | 0,459 % | Europäisch | DZ BANK | |||||
Salzgitter | 18,000 EUR | 0,000 EUR | 20,500 EUR | 1,760 EUR | 2,060 EUR | 17,127 | -5,617 | 10,544 | 14,563 % | Europäisch | DZ BANK | |||||
Süss Microtec | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,810 EUR | 3,170 EUR | 10,341 | 4,603 | 10,555 | 11,356 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | 0,000 EUR | 35,000 EUR | 0,280 EUR | 0,400 EUR | 28,994 | -17,160 | 10,563 | 30,000 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,470 EUR | 3,550 EUR | 20,021 | -6,692 | 10,566 | 2,254 % | Europäisch | DZ BANK | |||||
1&1 | 14,000 EUR | 0,000 EUR | 16,500 EUR | 1,300 EUR | 1,480 EUR | 10,486 | 5,499 | 10,568 | 12,162 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 40,000 EUR | 0,000 EUR | 50,000 EUR | 4,110 EUR | 4,210 EUR | 10,133 | 12,334 | 10,572 | 2,375 % | Europäisch | DZ BANK | |||||
Verbio | 10,000 EUR | 0,000 EUR | 11,000 EUR | 0,530 EUR | 0,980 EUR | 3,568 | 6,075 | 10,582 | 45,918 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | 0,000 EUR | 20,500 EUR | 1,880 EUR | 2,180 EUR | 22,078 | -11,255 | 10,596 | 13,761 % | Europäisch | DZ BANK | |||||
PepsiCo | 95,000 USD | 0,000 USD | 110,000 USD | 1,110 EUR | 1,120 EUR | 29,247 | -18,076 | 10,597 | 0,893 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | 0,000 EUR | 110,000 EUR | 1,050 EUR | 1,150 EUR | 22,067 | -9,762 | 10,600 | 8,696 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,210 EUR | 3,510 EUR | 19,398 | -5,965 | 10,604 | 8,547 % | Europäisch | DZ BANK | |||||
SFC Energy | 25,000 EUR | 0,000 EUR | 27,500 EUR | 1,850 EUR | 2,150 EUR | -9,649 | 20,614 | 10,605 | 13,953 % | Europäisch | DZ BANK |