Discount-Optionsscheine • Seite 5
5.114 Discount-Optionsscheine
5.114 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMA Solar | 18,000 EUR | – | 20,500 EUR | 0,080 EUR | 0,170 EUR | 0,936 | 12,823 | 10,688 | 52,941 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,110 EUR | 0,170 EUR | 11,943 | 1,816 | 10,688 | 35,294 % | Europäisch | DZ BANK | |||||
SMA Solar | 20,000 EUR | – | 22,500 EUR | 0,080 EUR | 0,170 EUR | -10,072 | 23,830 | 10,688 | 52,941 % | Europäisch | DZ BANK | |||||
SMA Solar | 18,000 EUR | – | 20,500 EUR | 0,080 EUR | 0,170 EUR | 0,936 | 12,823 | 10,688 | 52,941 % | Europäisch | DZ BANK | |||||
United Internet | 18,000 EUR | – | 20,500 EUR | 1,920 EUR | 2,280 EUR | 26,169 | -15,915 | 10,693 | 15,789 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 80,000 EUR | – | 95,000 EUR | 0,800 EUR | 0,820 EUR | 8,780 | 8,324 | 10,695 | 2,439 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,830 EUR | 3,930 EUR | 16,746 | -4,853 | 10,697 | 2,545 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,650 EUR | 2,050 EUR | 17,958 | -6,563 | 10,702 | 19,512 % | Europäisch | DZ BANK | |||||
Delivery Hero | 16,000 EUR | – | 18,500 EUR | 1,450 EUR | 2,050 EUR | 27,074 | -15,679 | 10,702 | 29,268 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.900,000 USD | – | 3.300,000 USD | 2,780 EUR | 2,800 EUR | 15,705 | -4,078 | 10,706 | 0,714 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | – | 67,500 EUR | 0,640 EUR | 0,760 EUR | 26,290 | -17,076 | 10,711 | 15,789 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | – | 8,000 EUR | 0,430 EUR | 0,790 EUR | 17,297 | -5,482 | 10,714 | 45,570 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 5,620 EUR | 6,370 EUR | 12,152 | -1,171 | 10,722 | 11,774 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 225,000 EUR | – | 250,000 EUR | 2,480 EUR | 2,510 EUR | 16,419 | -7,132 | 10,725 | 1,195 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,960 EUR | 1,000 EUR | 11,504 | 2,469 | 10,735 | 4,000 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,960 EUR | 1,000 EUR | 11,504 | 2,469 | 10,735 | 4,000 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | – | 9,000 EUR | 0,880 EUR | 1,030 EUR | 27,667 | -18,626 | 10,738 | 14,563 % | Europäisch | DZ BANK | |||||
Continental | 70,000 EUR | – | 85,000 EUR | 6,820 EUR | 6,970 EUR | 6,567 | 13,454 | 10,749 | 2,152 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 160,000 USD | – | 190,000 USD | 1,400 EUR | 1,410 EUR | 8,109 | 9,120 | 10,761 | 0,709 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 160,000 USD | – | 190,000 USD | 1,400 EUR | 1,410 EUR | 8,109 | 9,120 | 10,761 | 0,709 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,420 EUR | 1,720 EUR | 13,560 | -0,054 | 10,762 | 17,442 % | Europäisch | DZ BANK | |||||
LPKF Laser | 9,000 EUR | – | 10,000 EUR | 0,460 EUR | 0,760 EUR | -9,890 | 22,100 | 10,776 | 39,474 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,780 EUR | 2,020 EUR | 26,504 | -15,021 | 10,777 | 11,881 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 3,690 EUR | 3,770 EUR | 26,181 | -13,878 | 10,780 | 2,122 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 3,170 EUR | 3,250 EUR | 14,432 | -0,171 | 10,788 | 2,462 % | Europäisch | DZ BANK | |||||
Krones | 110,000 EUR | – | 125,000 EUR | 12,440 EUR | 12,680 EUR | 19,591 | -8,626 | 10,789 | 1,893 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | – | 9,000 EUR | 0,550 EUR | 0,850 EUR | 12,854 | -1,961 | 10,800 | 35,294 % | Europäisch | DZ BANK | |||||
Walt Disney | 95,000 USD | – | 110,000 USD | 0,940 EUR | 0,950 EUR | 19,324 | -6,586 | 10,804 | 1,053 % | Europäisch | DZ BANK | |||||
Cancom | 18,000 EUR | – | 20,500 EUR | 2,050 EUR | 2,650 EUR | 37,282 | -28,571 | 10,830 | 22,642 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | – | 125,000 EUR | 1,360 EUR | 1,450 EUR | 29,981 | -20,433 | 10,834 | 6,207 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,910 EUR | 0,990 EUR | 11,504 | 2,469 | 10,843 | 8,081 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | – | 40,000 EUR | 4,200 EUR | 4,300 EUR | 24,941 | -14,218 | 10,844 | 2,326 % | Europäisch | DZ BANK | |||||
BASF | 40,000 EUR | – | 50,000 EUR | 3,780 EUR | 3,880 EUR | 4,943 | 18,821 | 10,845 | 2,577 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 1,800 EUR | 2,160 EUR | 23,208 | -12,543 | 10,852 | 16,667 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 30,000 EUR | – | 35,000 EUR | 4,410 EUR | 4,510 EUR | 38,707 | -28,491 | 10,853 | 2,217 % | Europäisch | DZ BANK | |||||
Verbio | 10,000 EUR | – | 11,000 EUR | 0,600 EUR | 0,960 EUR | 4,123 | 5,465 | 10,865 | 37,500 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,330 EUR | 0,630 EUR | -2,190 | 16,788 | 10,873 | 47,619 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,400 EUR | 1,700 EUR | 13,560 | -0,054 | 10,888 | 17,647 % | Europäisch | DZ BANK | |||||
PepsiCo | 110,000 USD | – | 125,000 USD | 1,020 EUR | 1,030 EUR | 14,775 | -3,153 | 10,922 | 0,971 % | Europäisch | DZ BANK | |||||
Jenoptik | 18,000 EUR | – | 20,500 EUR | 1,420 EUR | 1,720 EUR | 4,204 | 9,101 | 10,924 | 17,442 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | – | 9,000 EUR | 0,540 EUR | 0,840 EUR | 12,854 | -1,961 | 10,929 | 35,714 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | – | 9,000 EUR | 0,540 EUR | 0,840 EUR | 12,854 | -1,961 | 10,929 | 35,714 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 3,750 EUR | 3,850 EUR | 28,707 | -16,825 | 10,930 | 2,597 % | Europäisch | DZ BANK | |||||
Pfizer | 20,000 USD | – | 22,500 USD | 0,180 EUR | 0,190 EUR | 16,440 | -5,995 | 10,932 | 5,263 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 3,420 EUR | 3,780 EUR | 27,431 | -15,336 | 10,937 | 9,524 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 60,000 USD | – | 70,000 USD | 0,530 EUR | 0,550 EUR | 13,194 | 1,273 | 10,951 | 3,636 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 0,900 EUR | 1,000 EUR | 13,400 | 0,273 | 10,970 | 10,000 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | – | 40,000 EUR | 3,990 EUR | 4,350 EUR | 26,655 | -16,178 | 10,970 | 8,276 % | Europäisch | DZ BANK | |||||
Nvidia | 95,000 USD | – | 110,000 USD | 1,130 EUR | 1,150 EUR | 34,363 | -23,999 | 10,970 | 1,739 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | – | 10,000 EUR | 0,590 EUR | 0,950 EUR | 13,710 | -4,123 | 10,979 | 37,895 % | Europäisch | DZ BANK | |||||
Hochtief | 95,000 EUR | – | 110,000 EUR | 1,340 EUR | 1,430 EUR | 39,529 | -29,981 | 10,986 | 6,294 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,270 EUR | 0,390 EUR | 29,988 | -18,320 | 10,987 | 30,769 % | Europäisch | DZ BANK | |||||
Energiekontor | 35,000 EUR | – | 40,000 EUR | 0,300 EUR | 0,390 EUR | 18,320 | -6,651 | 10,987 | 23,077 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | – | 40,000 EUR | 0,310 EUR | 0,340 EUR | 6,317 | 7,066 | 10,988 | 8,824 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 5,580 EUR | 6,210 EUR | 12,152 | -1,171 | 10,998 | 10,145 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,780 EUR | 0,870 EUR | 26,893 | -16,449 | 11,006 | 10,345 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,750 EUR | 0,870 EUR | 26,893 | -16,449 | 11,006 | 13,793 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,000 EUR | – | 2,250 EUR | 0,080 EUR | 0,170 EUR | -6,838 | 20,192 | 11,012 | 52,941 % | Europäisch | DZ BANK | |||||
Kion Group | 35,000 EUR | – | 40,000 EUR | 3,450 EUR | 3,750 EUR | 15,336 | -3,241 | 11,024 | 8,000 % | Europäisch | DZ BANK | |||||
Kontron | 20,000 EUR | – | 22,500 EUR | 1,880 EUR | 2,180 EUR | 16,805 | -6,406 | 11,028 | 13,761 % | Europäisch | DZ BANK | |||||
United Internet | 18,000 EUR | – | 20,500 EUR | 1,850 EUR | 2,210 EUR | 26,169 | -15,915 | 11,032 | 16,290 % | Europäisch | DZ BANK | |||||
Evonik | 16,000 EUR | – | 18,500 EUR | 1,370 EUR | 1,670 EUR | 13,185 | 0,380 | 11,036 | 17,964 % | Europäisch | DZ BANK | |||||
Qualcomm | 95,000 USD | – | 110,000 USD | 1,190 EUR | 1,210 EUR | 38,068 | -28,290 | 11,057 | 1,653 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | – | 18,500 EUR | 2,360 EUR | 2,460 EUR | 41,187 | -31,998 | 11,059 | 4,065 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | – | 9,000 EUR | 0,850 EUR | 1,000 EUR | 27,667 | -18,626 | 11,060 | 15,000 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | – | 9,000 EUR | 0,440 EUR | 0,740 EUR | 2,320 | 9,890 | 11,068 | 40,541 % | Europäisch | DZ BANK | |||||
Münchener Rück | 450,000 EUR | – | 500,000 EUR | 4,980 EUR | 5,000 EUR | 18,684 | -9,649 | 11,068 | 0,400 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 5,570 EUR | 6,170 EUR | 12,152 | -1,171 | 11,070 | 9,724 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | – | 110,000 EUR | 0,730 EUR | 0,820 EUR | -4,626 | 21,145 | 11,073 | 10,976 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,370 EUR | 1,670 EUR | 13,560 | -0,054 | 11,084 | 17,964 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | – | 10,000 EUR | 0,580 EUR | 0,940 EUR | 13,710 | -4,123 | 11,096 | 38,298 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | – | 40,000 EUR | 3,940 EUR | 4,300 EUR | 26,655 | -16,178 | 11,098 | 8,372 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 1,920 EUR | 2,280 EUR | 28,910 | -19,036 | 11,105 | 15,789 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 1,750 EUR | 2,110 EUR | 23,208 | -12,543 | 11,109 | 17,062 % | Europäisch | DZ BANK | |||||
Hensoldt | 95,000 EUR | – | 110,000 EUR | 8,210 EUR | 8,330 EUR | -2,592 | 18,790 | 11,116 | 1,441 % | Europäisch | DZ BANK | |||||
Talanx | 95,000 EUR | – | 110,000 EUR | 9,490 EUR | 9,820 EUR | 13,004 | 0,733 | 11,120 | 3,360 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,000 EUR | – | 3,250 EUR | 0,190 EUR | 0,340 EUR | 20,740 | -14,135 | 11,132 | 44,118 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,000 EUR | – | 3,250 EUR | 0,190 EUR | 0,340 EUR | 20,740 | -14,135 | 11,132 | 44,118 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,740 EUR | 0,860 EUR | 26,893 | -16,449 | 11,134 | 13,953 % | Europäisch | DZ BANK | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,190 EUR | 1,200 EUR | 28,290 | -18,511 | 11,142 | 0,833 % | Europäisch | DZ BANK | |||||
DWS Group | 40,000 EUR | – | 45,000 EUR | 3,980 EUR | 4,280 EUR | 16,178 | -5,700 | 11,150 | 7,009 % | Europäisch | DZ BANK | |||||
PVA TePla | 20,000 EUR | – | 22,500 EUR | 1,360 EUR | 1,660 EUR | -8,050 | 21,556 | 11,151 | 18,072 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 1,740 EUR | 2,100 EUR | 23,208 | -12,543 | 11,162 | 17,143 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 16,000 EUR | – | 18,500 EUR | 2,150 EUR | 2,160 EUR | 33,651 | -23,284 | 11,164 | 0,463 % | Europäisch | DZ BANK | |||||
Cancom | 18,000 EUR | – | 20,500 EUR | 1,970 EUR | 2,570 EUR | 37,282 | -28,571 | 11,167 | 23,346 % | Europäisch | DZ BANK | |||||
Kontron | 20,000 EUR | – | 22,500 EUR | 1,790 EUR | 2,150 EUR | 16,805 | -6,406 | 11,181 | 16,744 % | Europäisch | DZ BANK | |||||
Nvidia | 110,000 USD | – | 125,000 USD | 1,110 EUR | 1,130 EUR | 24,112 | -13,763 | 11,188 | 1,770 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 2,910 EUR | 2,960 EUR | 9,502 | 5,581 | 11,199 | 1,689 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,650 EUR | 3,750 EUR | 16,746 | -4,853 | 11,211 | 2,667 % | Europäisch | DZ BANK | |||||
Infineon | 30,000 EUR | – | 35,000 EUR | 3,030 EUR | 3,050 EUR | 12,281 | 2,339 | 11,213 | 0,656 % | Europäisch | DZ BANK | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 3,650 EUR | 3,750 EUR | 16,825 | -4,943 | 11,221 | 2,667 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | – | 2,250 EUR | 0,180 EUR | 0,270 EUR | 33,993 | -25,743 | 11,222 | 33,333 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | – | 2,250 EUR | 0,180 EUR | 0,270 EUR | 33,993 | -25,743 | 11,222 | 33,333 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | – | 2,250 EUR | 0,180 EUR | 0,270 EUR | 33,993 | -25,743 | 11,222 | 33,333 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | – | 2,250 EUR | 0,180 EUR | 0,270 EUR | 33,993 | -25,743 | 11,222 | 33,333 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 62,000 USD | – | 72,000 USD | 0,550 EUR | 0,570 EUR | 15,554 | -1,934 | 11,223 | 3,509 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,310 EUR | 0,610 EUR | -2,190 | 16,788 | 11,230 | 49,180 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | – | 67,500 EUR | 0,580 EUR | 0,670 EUR | 20,266 | -10,299 | 11,231 | 13,433 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,720 EUR | 0,780 EUR | 20,146 | -8,738 | 11,238 | 7,692 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,550 EUR | 1,950 EUR | 17,958 | -6,563 | 11,251 | 20,513 % | Europäisch | DZ BANK |