Discount-Optionsscheine • Seite 5
5.155 Discount-Optionsscheine
5.155 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVA TePla | 18,000 EUR | – | 20,500 EUR | 1,610 EUR | 1,910 EUR | 12,281 | -0,097 | 10,743 | 15,707 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | – | 9,000 EUR | 0,870 EUR | 1,020 EUR | 27,007 | -17,883 | 10,745 | 14,706 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 2,040 EUR | 2,490 EUR | 32,735 | -23,393 | 10,747 | 18,072 % | Europäisch | DZ BANK | |||||
NORMA Group | 16,000 EUR | – | 18,500 EUR | 1,200 EUR | 1,440 EUR | -4,031 | 20,286 | 10,755 | 16,667 % | Europäisch | DZ BANK | |||||
Medios | 8,000 EUR | – | 9,000 EUR | 0,740 EUR | 1,190 EUR | 37,500 | -29,688 | 10,756 | 37,815 % | Europäisch | DZ BANK | |||||
Medios | 9,000 EUR | – | 10,000 EUR | 0,890 EUR | 1,190 EUR | 29,688 | -21,875 | 10,756 | 25,210 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,600 EUR | 2,050 EUR | 27,536 | -16,214 | 10,771 | 21,951 % | Europäisch | DZ BANK | |||||
2G Energy | 35,000 EUR | – | 40,000 EUR | 3,150 EUR | 3,240 EUR | -0,287 | 14,613 | 10,772 | 2,778 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 5,680 EUR | 6,280 EUR | 11,374 | -0,295 | 10,780 | 9,554 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | – | 9,000 EUR | 0,450 EUR | 0,750 EUR | 1,112 | 11,248 | 10,787 | 40,000 % | Europäisch | DZ BANK | |||||
PVA TePla | 25,000 EUR | – | 27,500 EUR | 1,600 EUR | 1,900 EUR | -21,832 | 34,016 | 10,800 | 15,789 % | Europäisch | DZ BANK | |||||
Kion Group | 40,000 EUR | – | 45,000 EUR | 4,480 EUR | 4,840 EUR | 23,518 | -13,958 | 10,806 | 7,438 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 7,000 EUR | – | 8,000 EUR | 0,670 EUR | 0,880 EUR | 26,393 | -15,878 | 10,807 | 23,864 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | – | 9,000 EUR | 0,670 EUR | 0,880 EUR | 15,878 | -5,363 | 10,807 | 23,864 % | Europäisch | DZ BANK | |||||
Süss Microtec | 35,000 EUR | – | 40,000 EUR | 2,610 EUR | 2,910 EUR | -11,182 | 27,065 | 10,818 | 10,309 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | – | 110,000 EUR | 0,850 EUR | 0,910 EUR | 3,504 | 11,732 | 10,819 | 6,593 % | Europäisch | DZ BANK | |||||
GRENKE | 16,000 EUR | – | 18,500 EUR | 1,210 EUR | 1,510 EUR | 2,081 | 13,219 | 10,821 | 19,868 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 1,590 EUR | 2,040 EUR | 27,536 | -16,214 | 10,824 | 22,059 % | Europäisch | DZ BANK | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 3,750 EUR | 3,850 EUR | 16,027 | -4,031 | 10,826 | 2,597 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 95,000 EUR | – | 110,000 EUR | 0,870 EUR | 0,930 EUR | 5,754 | 9,127 | 10,839 | 6,452 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,320 EUR | 0,620 EUR | -4,167 | 19,048 | 10,839 | 48,387 % | Europäisch | DZ BANK | |||||
Jenoptik | 18,000 EUR | – | 20,500 EUR | 1,400 EUR | 1,700 EUR | 1,747 | 11,900 | 10,840 | 17,647 % | Europäisch | DZ BANK | |||||
Kontron | 18,000 EUR | – | 20,500 EUR | 1,920 EUR | 2,520 EUR | 34,114 | -24,963 | 10,841 | 23,810 % | Europäisch | DZ BANK | |||||
Krones | 110,000 EUR | – | 125,000 EUR | 11,270 EUR | 11,690 EUR | 13,249 | -1,420 | 10,847 | 3,593 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,000 EUR | – | 2,250 EUR | 0,080 EUR | 0,170 EUR | -8,460 | 22,017 | 10,847 | 52,941 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | – | 11,000 EUR | 0,880 EUR | 1,180 EUR | 21,875 | -14,063 | 10,847 | 25,424 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 4,220 EUR | 4,820 EUR | 42,639 | -33,078 | 10,851 | 12,448 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | – | 40,000 EUR | 4,360 EUR | 4,810 EUR | 33,078 | -23,518 | 10,873 | 9,356 % | Europäisch | DZ BANK | |||||
Continental | 60,000 EUR | – | 67,500 EUR | 6,560 EUR | 6,710 EUR | 17,763 | -7,484 | 10,873 | 2,235 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 3,250 EUR | 3,330 EUR | 17,196 | -3,395 | 10,880 | 2,402 % | Europäisch | DZ BANK | |||||
Qualcomm | 95,000 USD | – | 110,000 USD | 1,170 EUR | 1,180 EUR | 36,074 | -25,981 | 10,883 | 0,847 % | Europäisch | DZ BANK | |||||
DWS Group | 40,000 EUR | – | 45,000 EUR | 4,440 EUR | 4,800 EUR | 23,518 | -13,958 | 10,896 | 7,500 % | Europäisch | DZ BANK | |||||
Northern Data | 16,000 EUR | – | 18,500 EUR | 1,770 EUR | 1,920 EUR | 23,518 | -11,568 | 10,896 | 7,812 % | Europäisch | DZ BANK | |||||
Cancom | 20,000 EUR | – | 22,500 EUR | 1,770 EUR | 2,070 EUR | 10,913 | 0,223 | 10,898 | 14,493 % | Europäisch | DZ BANK | |||||
Delivery Hero | 16,000 EUR | – | 18,500 EUR | 1,560 EUR | 2,360 EUR | 37,888 | -28,183 | 10,915 | 33,898 % | Europäisch | DZ BANK | |||||
Walt Disney | 95,000 USD | – | 110,000 USD | 0,930 EUR | 0,940 EUR | 20,054 | -7,431 | 10,928 | 1,064 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 0,890 EUR | 0,990 EUR | 12,200 | 1,664 | 10,929 | 10,101 % | Europäisch | DZ BANK | |||||
Süss Microtec | 30,000 EUR | – | 35,000 EUR | 2,580 EUR | 2,880 EUR | 4,701 | 11,182 | 10,931 | 10,417 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | – | 9,000 EUR | 0,720 EUR | 0,870 EUR | 15,878 | -5,363 | 10,931 | 17,241 % | Europäisch | DZ BANK | |||||
Goldpreis | 3.000,000 USD | – | 3.400,000 USD | 2,690 EUR | 2,710 EUR | 12,549 | -0,889 | 10,944 | 0,738 % | Europäisch | DZ BANK | |||||
Nordex | 16,000 EUR | – | 18,500 EUR | 1,920 EUR | 2,040 EUR | 27,993 | -16,742 | 10,946 | 5,882 % | Europäisch | DZ BANK | |||||
Henkel Vz. | 60,000 EUR | – | 67,500 EUR | 6,070 EUR | 6,150 EUR | 10,873 | 0,267 | 10,946 | 1,301 % | Europäisch | DZ BANK | |||||
1&1 | 16,000 EUR | – | 18,500 EUR | 1,520 EUR | 1,700 EUR | 13,514 | – | 10,947 | 10,588 % | Europäisch | DZ BANK | |||||
Energiekontor | 35,000 EUR | – | 40,000 EUR | 0,320 EUR | 0,440 EUR | 27,386 | -17,012 | 10,955 | 27,273 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,320 EUR | 0,440 EUR | 37,759 | -27,386 | 10,955 | 27,273 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | – | 9,000 EUR | 0,540 EUR | 0,840 EUR | 13,062 | -2,195 | 10,955 | 35,714 % | Europäisch | DZ BANK | |||||
Kion Group | 35,000 EUR | – | 40,000 EUR | 4,320 EUR | 4,770 EUR | 33,078 | -23,518 | 10,964 | 9,434 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 1,840 EUR | 2,440 EUR | 32,735 | -23,393 | 10,967 | 24,590 % | Europäisch | DZ BANK | |||||
Hugo Boss | 35,000 EUR | – | 40,000 EUR | 0,340 EUR | 0,370 EUR | 13,878 | -1,575 | 10,984 | 8,108 % | Europäisch | DZ BANK | |||||
Nordex | 18,000 EUR | – | 20,500 EUR | 1,930 EUR | 2,020 EUR | 18,992 | -7,741 | 11,000 | 4,455 % | Europäisch | DZ BANK | |||||
Palantir | 95,000 USD | – | 110,000 USD | 1,250 EUR | – | 40,751 | -31,396 | 11,002 | – | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,670 EUR | 3,770 EUR | 15,642 | -3,591 | 11,005 | 2,653 % | Europäisch | DZ BANK | |||||
Delivery Hero | 16,000 EUR | – | 18,500 EUR | 1,750 EUR | 2,350 EUR | 37,888 | -28,183 | 11,009 | 25,532 % | Europäisch | DZ BANK | |||||
Lanxess | 20,000 EUR | – | 22,500 EUR | 1,840 EUR | 2,140 EUR | 15,110 | -4,499 | 11,009 | 14,019 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 1,980 EUR | 2,430 EUR | 32,735 | -23,393 | 11,012 | 18,519 % | Europäisch | DZ BANK | |||||
TeamViewer | 9,000 EUR | – | 11,000 EUR | 0,710 EUR | 0,800 EUR | -2,041 | 24,717 | 11,025 | 11,250 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,720 EUR | 0,810 EUR | 20,635 | -9,297 | 11,025 | 11,111 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,500 EUR | – | 4,000 EUR | 0,240 EUR | 0,330 EUR | 3,846 | 9,890 | 11,030 | 27,273 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | – | 35,000 EUR | 2,660 EUR | 2,960 EUR | 8,145 | 7,165 | 11,034 | 10,135 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,000 EUR | – | 2,250 EUR | 0,200 EUR | 0,290 EUR | 37,500 | -29,688 | 11,034 | 31,034 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,500 EUR | – | 2,750 EUR | 0,200 EUR | 0,290 EUR | 21,875 | -14,063 | 11,034 | 31,034 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,940 EUR | 0,980 EUR | 12,362 | 1,476 | 11,061 | 4,082 % | Europäisch | DZ BANK | |||||
United Internet | 18,000 EUR | – | 20,500 EUR | 1,900 EUR | 2,260 EUR | 28,000 | -18,000 | 11,062 | 15,929 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | – | 10,000 EUR | 0,900 EUR | 0,990 EUR | 17,883 | -8,759 | 11,071 | 9,091 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | – | 9,000 EUR | 0,870 EUR | 0,990 EUR | 27,007 | -17,883 | 11,071 | 12,121 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | – | 10,000 EUR | 0,870 EUR | 0,990 EUR | 17,883 | -8,759 | 11,071 | 12,121 % | Europäisch | DZ BANK | |||||
PepsiCo | 95,000 USD | – | 110,000 USD | 1,090 EUR | 1,100 EUR | 31,953 | -21,209 | 11,075 | 0,909 % | Europäisch | DZ BANK | |||||
1&1 | 16,000 EUR | – | 18,500 EUR | 1,490 EUR | 1,670 EUR | 13,514 | – | 11,078 | 10,778 % | Europäisch | DZ BANK | |||||
Micron Technology | 95,000 USD | – | 110,000 USD | 0,830 EUR | 0,840 EUR | 11,747 | 2,188 | 11,079 | 1,190 % | Europäisch | DZ BANK | |||||
LPKF Laser | 9,000 EUR | – | 10,000 EUR | 0,430 EUR | 0,730 EUR | -11,248 | 23,609 | 11,082 | 41,096 % | Europäisch | DZ BANK | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,130 EUR | 1,150 EUR | 25,434 | -15,266 | 11,090 | 1,739 % | Europäisch | DZ BANK | |||||
Verbio | 8,000 EUR | – | 9,000 EUR | 0,770 EUR | 1,070 EUR | 32,603 | -24,179 | 11,093 | 28,037 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 2,050 EUR | 2,410 EUR | 25,262 | -15,919 | 11,104 | 14,938 % | Europäisch | DZ BANK | |||||
United Internet | 18,594 EUR | – | 20,919 EUR | 2,060 EUR | 2,420 EUR | 25,623 | -16,326 | 11,112 | 14,876 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | – | 67,500 EUR | 0,630 EUR | 0,780 EUR | 30,796 | -22,145 | 11,115 | 19,231 % | Europäisch | DZ BANK | |||||
SFC Energy | 20,000 EUR | – | 22,500 EUR | 1,180 EUR | 1,480 EUR | -22,399 | 37,699 | 11,116 | 20,270 % | Europäisch | DZ BANK | |||||
DWS Group | 35,000 EUR | – | 40,000 EUR | 4,250 EUR | 4,700 EUR | 33,078 | -23,518 | 11,128 | 9,574 % | Europäisch | DZ BANK | |||||
Silberpreis | 33,000 USD | – | 38,000 USD | 2,930 EUR | 2,940 EUR | 12,883 | 0,317 | 11,139 | 0,340 % | Europäisch | DZ BANK | |||||
Qiagen | 35,000 EUR | – | 40,000 EUR | 3,780 EUR | 3,880 EUR | 18,841 | -7,246 | 11,143 | 2,577 % | Europäisch | DZ BANK | |||||
Kion Group | 50,000 EUR | – | 60,000 EUR | 4,390 EUR | 4,690 EUR | 4,398 | 14,723 | 11,151 | 6,397 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,710 EUR | 0,800 EUR | 20,635 | -9,297 | 11,165 | 11,250 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,890 EUR | 0,970 EUR | 12,362 | 1,476 | 11,175 | 8,247 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | – | 35,000 EUR | 3,770 EUR | 3,870 EUR | 30,732 | -19,187 | 11,191 | 2,584 % | Europäisch | DZ BANK | |||||
SFC Energy | 18,000 EUR | – | 20,500 EUR | 1,170 EUR | 1,470 EUR | -10,159 | 25,459 | 11,192 | 20,408 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,400 EUR | 1,600 EUR | 10,087 | 3,962 | 11,192 | 12,500 % | Europäisch | DZ BANK | |||||
Evotec | 14,000 EUR | – | 16,500 EUR | 0,001 EUR | 0,600 EUR | -108,333 | 145,536 | 11,200 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 14,000 EUR | – | 15,000 EUR | 0,001 EUR | 0,600 EUR | -108,333 | 123,214 | 11,200 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,300 EUR | 0,600 EUR | -4,167 | 19,048 | 11,200 | 50,000 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 95,000 EUR | – | 110,000 EUR | 0,840 EUR | 0,900 EUR | 5,754 | 9,127 | 11,200 | 6,667 % | Europäisch | DZ BANK | |||||
Evotec | 10,000 EUR | – | 11,000 EUR | 0,001 EUR | 0,600 EUR | -48,810 | 63,690 | 11,200 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 6,000 EUR | – | 6,250 EUR | 0,001 EUR | 0,600 EUR | 10,714 | -6,994 | 11,200 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 6,000 EUR | – | 6,250 EUR | 0,001 EUR | 0,600 EUR | 10,714 | -6,994 | 11,200 | 99,833 % | Europäisch | DZ BANK | |||||
PepsiCo | 110,000 USD | – | 125,000 USD | 1,070 EUR | 1,080 EUR | 21,412 | -10,695 | 11,201 | 0,926 % | Europäisch | DZ BANK | |||||
PVA TePla | 20,000 EUR | – | 22,500 EUR | 1,480 EUR | 1,840 EUR | 2,534 | 9,649 | 11,213 | 19,565 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 1,740 EUR | 2,100 EUR | 23,599 | -12,988 | 11,219 | 17,143 % | Europäisch | DZ BANK | |||||
Nordex | 18,000 EUR | – | 20,500 EUR | 1,860 EUR | 1,980 EUR | 18,992 | -7,741 | 11,222 | 6,061 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | – | 18,500 EUR | 2,350 EUR | 2,450 EUR | 41,808 | -32,715 | 11,222 | 4,082 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 4,060 EUR | 4,660 EUR | 42,639 | -33,078 | 11,223 | 12,876 % | Europäisch | DZ BANK | |||||
Silberpreis | 34,000 USD | – | 39,000 USD | 2,880 EUR | 2,890 EUR | 9,127 | 4,236 | 11,233 | 0,346 % | Europäisch | DZ BANK | |||||
Symrise | 60,000 EUR | – | 67,500 EUR | 7,150 EUR | 7,200 EUR | 25,908 | -16,646 | 11,247 | 0,694 % | Europäisch | DZ BANK |