Discount-Optionsscheine • Seite 6
5.138 Discount-Optionsscheine
5.138 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD | 95,000 USD | – | 110,000 USD | 0,970 EUR | 0,980 EUR | 24,901 | -13,043 | 11,255 | 1,020 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | – | 35,000 EUR | 4,040 EUR | 4,140 EUR | 35,664 | -24,941 | 11,263 | 2,415 % | Europäisch | DZ BANK | |||||
TeamViewer | 8,000 EUR | – | 9,000 EUR | 0,730 EUR | 0,850 EUR | 16,449 | -6,005 | 11,265 | 14,118 % | Europäisch | DZ BANK | |||||
Münchener Rück | 275,000 EUR | – | 325,000 EUR | 4,890 EUR | 4,910 EUR | 50,307 | -41,272 | 11,271 | 0,407 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,690 EUR | 1,930 EUR | 26,504 | -15,021 | 11,280 | 12,435 % | Europäisch | DZ BANK | |||||
Medios | 9,000 EUR | – | 10,000 EUR | 0,810 EUR | 1,000 EUR | 20,213 | -11,348 | 11,280 | 19,000 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | – | 11,000 EUR | 0,800 EUR | 1,000 EUR | 11,348 | -2,482 | 11,280 | 20,000 % | Europäisch | DZ BANK | |||||
Medios | 12,000 EUR | – | 13,000 EUR | 0,810 EUR | 1,000 EUR | -6,383 | 15,248 | 11,280 | 19,000 % | Europäisch | DZ BANK | |||||
Medios | 16,000 EUR | – | 18,500 EUR | 0,860 EUR | 1,000 EUR | -41,844 | 64,007 | 11,280 | 14,000 % | Europäisch | DZ BANK | |||||
NORMA Group | 7,000 EUR | – | 8,000 EUR | 0,720 EUR | 1,170 EUR | 46,970 | -39,394 | 11,282 | 38,462 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | – | 10,000 EUR | 0,860 EUR | 0,980 EUR | 18,626 | -9,584 | 11,286 | 12,245 % | Europäisch | DZ BANK | |||||
Münchener Rück | 300,000 EUR | – | 350,000 EUR | 4,880 EUR | 4,900 EUR | 45,790 | -36,755 | 11,294 | 0,408 % | Europäisch | DZ BANK | |||||
Süss Microtec | 30,000 EUR | – | 35,000 EUR | 3,310 EUR | 3,670 EUR | 27,641 | -15,581 | 11,297 | 9,809 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,910 EUR | 0,950 EUR | 11,504 | 2,469 | 11,300 | 4,211 % | Europäisch | DZ BANK | |||||
Lanxess | 20,000 EUR | – | 22,500 EUR | 1,940 EUR | 2,240 EUR | 21,011 | -11,137 | 11,304 | 13,393 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | – | 67,500 EUR | 6,790 EUR | 7,390 EUR | 28,187 | -19,210 | 11,306 | 8,119 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,460 EUR | 1,940 EUR | 17,958 | -6,563 | 11,309 | 24,742 % | Europäisch | DZ BANK | |||||
Deutsche Post | 35,000 EUR | – | 40,000 EUR | 3,510 EUR | 3,590 EUR | 13,878 | -1,575 | 11,320 | 2,228 % | Europäisch | DZ BANK | |||||
Siltronic | 40,000 EUR | – | 45,000 EUR | 0,270 EUR | 0,330 EUR | -7,066 | 20,450 | 11,321 | 18,182 % | Europäisch | DZ BANK | |||||
RTL | 30,000 EUR | – | 35,000 EUR | 2,560 EUR | 2,800 EUR | 5,363 | 10,410 | 11,321 | 8,571 % | Europäisch | DZ BANK | |||||
Verbio | 10,000 EUR | – | 11,000 EUR | 0,560 EUR | 0,920 EUR | 4,123 | 5,465 | 11,337 | 39,130 % | Europäisch | DZ BANK | |||||
Palantir | 95,000 USD | – | 110,000 USD | 1,070 EUR | 1,080 EUR | 31,825 | -21,061 | 11,342 | 0,926 % | Europäisch | DZ BANK | |||||
Cancom | 20,000 EUR | – | 22,500 EUR | 2,080 EUR | 2,530 EUR | 30,314 | -21,603 | 11,344 | 17,787 % | Europäisch | DZ BANK | |||||
Apple | 180,000 USD | – | 210,000 USD | 1,500 EUR | 1,510 EUR | 8,490 | 6,762 | 11,354 | 0,662 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 1,780 EUR | 2,230 EUR | 28,910 | -19,036 | 11,354 | 20,179 % | Europäisch | DZ BANK | |||||
SMA Solar | 20,000 EUR | – | 22,500 EUR | 0,070 EUR | 0,160 EUR | -10,072 | 23,830 | 11,356 | 56,250 % | Europäisch | DZ BANK | |||||
RTL | 30,000 EUR | – | 35,000 EUR | 2,610 EUR | 2,790 EUR | 5,363 | 10,410 | 11,362 | 6,452 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,330 EUR | 1,930 EUR | 17,958 | -6,563 | 11,368 | 31,088 % | Europäisch | DZ BANK | |||||
SFC Energy | 25,000 EUR | – | 27,500 EUR | 1,700 EUR | 2,000 EUR | -9,890 | 20,879 | 11,375 | 15,000 % | Europäisch | DZ BANK | |||||
Silberpreis | 32,000 USD | – | 37,000 USD | 2,860 EUR | 2,870 EUR | 14,598 | -1,254 | 11,375 | 0,348 % | Europäisch | DZ BANK | |||||
Kontron | 20,000 EUR | – | 22,500 EUR | 1,750 EUR | 2,110 EUR | 16,805 | -6,406 | 11,393 | 17,062 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | – | 40,000 EUR | 3,990 EUR | 4,090 EUR | 24,941 | -14,218 | 11,401 | 2,445 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 45,000 EUR | 4,190 EUR | 4,290 EUR | 18,276 | -8,060 | 11,409 | 2,331 % | Europäisch | DZ BANK | |||||
Evotec | 16,000 EUR | – | 18,500 EUR | 0,001 EUR | 0,600 EUR | -133,577 | 170,073 | 11,417 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 20,000 EUR | – | 22,500 EUR | 0,001 EUR | 0,600 EUR | -191,971 | 228,467 | 11,417 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 18,000 EUR | – | 20,500 EUR | 0,001 EUR | 0,600 EUR | -162,774 | 199,270 | 11,417 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 14,000 EUR | – | 15,000 EUR | 0,001 EUR | 0,600 EUR | -104,380 | 118,978 | 11,417 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 9,000 EUR | – | 10,000 EUR | 0,240 EUR | 0,600 EUR | -31,387 | 45,985 | 11,417 | 60,000 % | Europäisch | DZ BANK | |||||
Evotec | 5,000 EUR | – | 5,250 EUR | 0,001 EUR | 0,600 EUR | 27,007 | -23,358 | 11,417 | 99,833 % | Europäisch | DZ BANK | |||||
Beiersdorf | 95,000 EUR | – | 110,000 EUR | 0,900 EUR | 0,940 EUR | 11,504 | 2,469 | 11,420 | 4,255 % | Europäisch | DZ BANK | |||||
Münchener Rück | 350,000 EUR | – | 400,000 EUR | 4,820 EUR | 4,840 EUR | 36,755 | -27,720 | 11,434 | 0,413 % | Europäisch | DZ BANK | |||||
Drägerwerk | 60,000 EUR | – | 67,500 EUR | 5,360 EUR | 5,960 EUR | 12,152 | -1,171 | 11,460 | 10,067 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | – | 10,000 EUR | 0,610 EUR | 0,910 EUR | 13,710 | -4,123 | 11,462 | 32,967 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | – | 67,500 EUR | 0,590 EUR | 0,710 EUR | 26,290 | -17,076 | 11,465 | 16,901 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 35,000 USD | – | 40,000 USD | 0,290 EUR | 0,340 EUR | 21,962 | -10,814 | 11,465 | 14,706 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 9,000 EUR | – | 10,000 EUR | 0,500 EUR | 0,800 EUR | 1,961 | 8,932 | 11,475 | 37,500 % | Europäisch | DZ BANK | |||||
Cancom | 18,000 EUR | – | 20,500 EUR | 1,900 EUR | 2,500 EUR | 37,282 | -28,571 | 11,480 | 24,000 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 18,000 EUR | – | 20,500 EUR | 2,090 EUR | 2,100 EUR | 25,358 | -14,991 | 11,483 | 0,476 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,430 EUR | 1,910 EUR | 17,958 | -6,563 | 11,487 | 25,131 % | Europäisch | DZ BANK | |||||
Ölpreis Brent | 65,000 USD | – | 75,000 USD | 0,560 EUR | 0,580 EUR | 14,944 | -1,858 | 11,488 | 3,448 % | Europäisch | DZ BANK | |||||
GRENKE | 16,000 EUR | – | 18,500 EUR | 0,900 EUR | 1,200 EUR | -15,942 | 34,058 | 11,500 | 25,000 % | Europäisch | DZ BANK | |||||
Kontron | 20,000 EUR | – | 22,500 EUR | 1,790 EUR | 2,090 EUR | 16,805 | -6,406 | 11,502 | 14,354 % | Europäisch | DZ BANK | |||||
Münchener Rück | 500,000 EUR | – | 550,000 EUR | 4,790 EUR | 4,810 EUR | 9,649 | -0,614 | 11,505 | 0,416 % | Europäisch | DZ BANK | |||||
Aixtron | 12,000 EUR | – | 13,000 EUR | 0,770 EUR | 1,220 EUR | 14,560 | -7,440 | 11,512 | 36,885 % | Europäisch | DZ BANK | |||||
Cancom | 20,000 EUR | – | 22,500 EUR | 2,040 EUR | 2,490 EUR | 30,314 | -21,603 | 11,526 | 18,072 % | Europäisch | DZ BANK | |||||
Qiagen | 35,000 EUR | – | 40,000 EUR | 3,420 EUR | 3,520 EUR | 13,740 | -1,417 | 11,527 | 2,841 % | Europäisch | DZ BANK | |||||
Salzgitter | 18,000 EUR | – | 20,500 EUR | 1,350 EUR | 1,710 EUR | 8,768 | 3,903 | 11,538 | 21,053 % | Europäisch | DZ BANK | |||||
Qualcomm | 95,000 USD | – | 110,000 USD | 1,150 EUR | 1,160 EUR | 38,175 | -28,413 | 11,547 | 0,862 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 1,730 EUR | 2,030 EUR | 14,676 | -4,010 | 11,547 | 14,778 % | Europäisch | DZ BANK | |||||
United Internet | 18,000 EUR | – | 20,500 EUR | 1,750 EUR | 2,110 EUR | 26,169 | -15,915 | 11,555 | 17,062 % | Europäisch | DZ BANK | |||||
ProSiebenSat.1 Media | 7,000 EUR | – | 9,000 EUR | 0,550 EUR | 0,610 EUR | 0,709 | 27,660 | 11,557 | 9,836 % | Europäisch | DZ BANK | |||||
Hugo Boss | 35,000 EUR | – | 40,000 EUR | 0,270 EUR | 0,330 EUR | 8,329 | 4,767 | 11,570 | 18,182 % | Europäisch | DZ BANK | |||||
Bayer | 18,000 EUR | – | 20,500 EUR | 2,250 EUR | 2,350 EUR | 33,836 | -24,646 | 11,577 | 4,255 % | Europäisch | DZ BANK | |||||
Puma | 18,000 EUR | – | 20,500 EUR | 1,680 EUR | 1,880 EUR | 17,317 | -5,834 | 11,580 | 10,638 % | Europäisch | DZ BANK | |||||
Energiekontor | 35,000 EUR | – | 40,000 EUR | 0,280 EUR | 0,370 EUR | 18,320 | -6,651 | 11,581 | 24,324 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,250 EUR | 0,370 EUR | 29,988 | -18,320 | 11,581 | 32,432 % | Europäisch | DZ BANK | |||||
Energiekontor | 35,000 EUR | – | 40,000 EUR | 0,250 EUR | 0,370 EUR | 18,320 | -6,651 | 11,581 | 32,432 % | Europäisch | DZ BANK | |||||
Pfizer | 20,000 USD | – | 22,500 USD | 0,170 EUR | 0,180 EUR | 16,667 | -6,250 | 11,581 | 5,556 % | Europäisch | DZ BANK | |||||
DWS Group | 40,000 EUR | – | 45,000 EUR | 3,820 EUR | 4,120 EUR | 16,178 | -5,700 | 11,583 | 7,282 % | Europäisch | DZ BANK | |||||
Pfizer | 20,000 USD | – | 22,500 USD | 0,170 EUR | 0,180 EUR | 16,388 | -5,936 | 11,587 | 5,556 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | – | 9,000 EUR | 0,370 EUR | 0,730 EUR | 5,482 | 6,333 | 11,595 | 49,315 % | Europäisch | DZ BANK | |||||
Jungheinrich | 35,000 EUR | – | 40,000 EUR | 2,910 EUR | 3,210 EUR | 5,965 | 7,469 | 11,595 | 9,346 % | Europäisch | DZ BANK | |||||
CTS Eventim | 95,000 EUR | – | 110,000 EUR | 8,540 EUR | 8,840 EUR | 7,317 | 7,317 | 11,595 | 3,394 % | Europäisch | DZ BANK | |||||
Jenoptik | 18,000 EUR | – | 20,500 EUR | 1,320 EUR | 1,620 EUR | 4,204 | 9,101 | 11,599 | 18,519 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | – | 10,000 EUR | 0,870 EUR | 0,960 EUR | 19,210 | -10,233 | 11,604 | 9,375 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 2,940 EUR | 3,020 EUR | 14,432 | -0,171 | 11,609 | 2,649 % | Europäisch | DZ BANK | |||||
Nvidia | 95,000 USD | – | 110,000 USD | 1,070 EUR | 1,090 EUR | 34,656 | -24,339 | 11,626 | 1,835 % | Europäisch | DZ BANK | |||||
Deutz | 7,000 EUR | – | 8,000 EUR | 0,510 EUR | 0,600 EUR | -0,287 | 14,613 | 11,633 | 15,000 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | – | 125,000 EUR | 1,260 EUR | 1,350 EUR | 29,981 | -20,433 | 11,637 | 6,667 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | – | 10,000 EUR | 0,860 EUR | 0,950 EUR | 18,626 | -9,584 | 11,642 | 9,474 % | Europäisch | DZ BANK | |||||
CTS Eventim | 95,000 EUR | – | 110,000 EUR | 8,500 EUR | 8,800 EUR | 7,317 | 7,317 | 11,648 | 3,409 % | Europäisch | DZ BANK | |||||
Commerzbank | 16,000 EUR | – | 18,500 EUR | 2,380 EUR | 2,420 EUR | 43,242 | -34,374 | 11,649 | 1,653 % | Europäisch | DZ BANK | |||||
Northern Data | 25,000 EUR | – | 27,500 EUR | 2,330 EUR | 2,480 EUR | 13,555 | -4,910 | 11,661 | 6,048 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 60,000 EUR | – | 67,500 EUR | 0,610 EUR | 0,760 EUR | 32,356 | -23,901 | 11,671 | 19,737 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | – | 40,000 EUR | 0,290 EUR | 0,320 EUR | 6,317 | 7,066 | 11,675 | 9,375 % | Europäisch | DZ BANK | |||||
TeamViewer | 8,000 EUR | – | 9,000 EUR | 0,730 EUR | 0,820 EUR | 16,449 | -6,005 | 11,677 | 10,976 % | Europäisch | DZ BANK | |||||
Süss Microtec | 30,000 EUR | – | 35,000 EUR | 3,190 EUR | 3,550 EUR | 27,641 | -15,581 | 11,679 | 10,141 % | Europäisch | DZ BANK | |||||
NORMA Group | 8,000 EUR | – | 9,000 EUR | 0,770 EUR | 1,130 EUR | 39,394 | -31,818 | 11,681 | 31,858 % | Europäisch | DZ BANK | |||||
Bechtle | 35,000 EUR | – | 40,000 EUR | 2,710 EUR | 3,160 EUR | 5,200 | 8,342 | 11,684 | 14,241 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | – | 67,500 EUR | 6,700 EUR | 7,150 EUR | 28,187 | -19,210 | 11,685 | 6,294 % | Europäisch | DZ BANK | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 3,500 EUR | 3,600 EUR | 16,825 | -4,943 | 11,689 | 2,778 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 30,000 EUR | – | 35,000 EUR | 2,300 EUR | 2,390 EUR | -7,335 | 25,224 | 11,695 | 3,766 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,500 EUR | – | 2,750 EUR | 0,070 EUR | 0,160 EUR | -33,547 | 46,902 | 11,700 | 56,250 % | Europäisch | DZ BANK | |||||
Krones | 110,000 EUR | – | 125,000 EUR | 11,510 EUR | 11,690 EUR | 19,591 | -8,626 | 11,702 | 1,540 % | Europäisch | DZ BANK | |||||
PepsiCo | 110,000 USD | – | 125,000 USD | 0,950 EUR | 0,960 EUR | 14,715 | -3,086 | 11,709 | 1,042 % | Europäisch | DZ BANK | |||||
Kion Group | 35,000 EUR | – | 40,000 EUR | 3,230 EUR | 3,530 EUR | 15,336 | -3,241 | 11,711 | 8,499 % | Europäisch | DZ BANK | |||||
Nordex | 16,000 EUR | – | 18,500 EUR | 1,350 EUR | 1,440 EUR | 5,157 | 9,662 | 11,715 | 6,250 % | Europäisch | DZ BANK | |||||
Verbio | 10,000 EUR | – | 11,000 EUR | 0,530 EUR | 0,890 EUR | 4,123 | 5,465 | 11,719 | 40,449 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | – | 125,000 EUR | 1,250 EUR | 1,340 EUR | 29,981 | -20,433 | 11,724 | 6,716 % | Europäisch | DZ BANK | |||||
Silberpreis | 33,000 USD | – | 38,000 USD | 2,740 EUR | 2,750 EUR | 10,835 | 2,675 | 11,729 | 0,364 % | Europäisch | DZ BANK |