Discount-Optionsscheine • Seite 7
5.114 Discount-Optionsscheine
5.114 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silberpreis | 33,000 USD | – | 38,000 USD | 2,750 EUR | 2,760 EUR | 10,835 | 2,675 | 11,729 | 0,362 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | – | 9,000 EUR | 0,360 EUR | 0,720 EUR | 5,482 | 6,333 | 11,756 | 50,000 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | – | 9,000 EUR | 0,360 EUR | 0,720 EUR | 5,482 | 6,333 | 11,756 | 50,000 % | Europäisch | DZ BANK | |||||
Fraport | 60,000 EUR | – | 75,000 EUR | 4,520 EUR | 5,120 EUR | 0,332 | 24,585 | 11,758 | 11,719 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | – | 67,500 EUR | 0,550 EUR | 0,640 EUR | 20,266 | -10,299 | 11,758 | 14,062 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | – | 67,500 EUR | 0,550 EUR | 0,640 EUR | 20,266 | -10,299 | 11,758 | 14,062 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | – | 10,000 EUR | 0,820 EUR | 0,940 EUR | 18,626 | -9,584 | 11,766 | 12,766 % | Europäisch | DZ BANK | |||||
CTS Eventim | 95,000 EUR | – | 110,000 EUR | 8,380 EUR | 8,710 EUR | 7,317 | 7,317 | 11,768 | 3,789 % | Europäisch | DZ BANK | |||||
Sartorius Vz. | 180,000 EUR | – | 210,000 EUR | 1,730 EUR | 1,780 EUR | 14,081 | 0,239 | 11,770 | 2,809 % | Europäisch | DZ BANK | |||||
Krones | 110,000 EUR | – | 125,000 EUR | 11,380 EUR | 11,620 EUR | 19,591 | -8,626 | 11,773 | 2,065 % | Europäisch | DZ BANK | |||||
Continental | 60,000 EUR | – | 67,500 EUR | 6,210 EUR | 6,360 EUR | 19,915 | -9,904 | 11,780 | 2,358 % | Europäisch | DZ BANK | |||||
NORMA Group | 7,000 EUR | – | 8,000 EUR | 0,760 EUR | 1,120 EUR | 46,970 | -39,394 | 11,786 | 32,143 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 0,830 EUR | 0,930 EUR | 13,400 | 0,273 | 11,796 | 10,753 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,280 EUR | 0,580 EUR | -2,190 | 16,788 | 11,810 | 51,724 % | Europäisch | DZ BANK | |||||
Hochtief | 125,000 EUR | – | 140,000 EUR | 1,240 EUR | 1,330 EUR | 20,433 | -10,885 | 11,812 | 6,767 % | Europäisch | DZ BANK | |||||
Deutsche Post | 35,000 EUR | – | 40,000 EUR | 3,360 EUR | 3,440 EUR | 13,878 | -1,575 | 11,814 | 2,326 % | Europäisch | DZ BANK | |||||
Salzgitter | 18,000 EUR | – | 20,500 EUR | 1,370 EUR | 1,670 EUR | 8,768 | 3,903 | 11,814 | 17,964 % | Europäisch | DZ BANK | |||||
Micron Technology | 95,000 USD | – | 110,000 USD | 0,890 EUR | 0,900 EUR | 22,141 | -9,848 | 11,821 | 1,111 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,500 EUR | – | 3,750 EUR | 0,230 EUR | 0,320 EUR | 7,530 | -0,925 | 11,828 | 28,125 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,600 EUR | 1,840 EUR | 26,504 | -15,021 | 11,832 | 13,043 % | Europäisch | DZ BANK | |||||
Symrise | 95,000 EUR | – | 125,000 EUR | 8,240 EUR | 8,290 EUR | 3,200 | 27,369 | 11,838 | 0,603 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 30,000 USD | – | 35,000 USD | 0,280 EUR | 0,330 EUR | 33,259 | -22,136 | 11,839 | 15,152 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,450 EUR | 3,550 EUR | 16,746 | -4,853 | 11,842 | 2,817 % | Europäisch | DZ BANK | |||||
2G Energy | 30,000 EUR | – | 35,000 EUR | 2,540 EUR | 2,630 EUR | 3,692 | 12,360 | 11,844 | 3,422 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,650 EUR | 0,740 EUR | 20,146 | -8,738 | 11,846 | 12,162 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 2,870 EUR | 2,950 EUR | 14,432 | -0,171 | 11,885 | 2,712 % | Europäisch | DZ BANK | |||||
Ölpreis Brent | 65,000 USD | – | 75,000 USD | 0,520 EUR | 0,540 EUR | 11,757 | 1,819 | 11,890 | 3,704 % | Europäisch | DZ BANK | |||||
NORMA Group | 7,000 EUR | – | 8,000 EUR | 0,750 EUR | 1,110 EUR | 46,970 | -39,394 | 11,892 | 32,432 % | Europäisch | DZ BANK | |||||
NORMA Group | 8,000 EUR | – | 9,000 EUR | 0,750 EUR | 1,110 EUR | 39,394 | -31,818 | 11,892 | 32,432 % | Europäisch | DZ BANK | |||||
Jenoptik | 20,000 EUR | – | 22,500 EUR | 1,280 EUR | 1,580 EUR | -6,440 | 19,745 | 11,892 | 18,987 % | Europäisch | DZ BANK | |||||
Vonovia | 25,000 EUR | – | 27,500 EUR | 2,500 EUR | 2,510 EUR | 16,248 | -7,873 | 11,892 | 0,398 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | – | 10,000 EUR | 0,840 EUR | 0,930 EUR | 18,626 | -9,584 | 11,892 | 9,677 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,590 EUR | 1,830 EUR | 26,504 | -15,021 | 11,896 | 13,115 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 1,610 EUR | 1,970 EUR | 14,676 | -4,010 | 11,898 | 18,274 % | Europäisch | DZ BANK | |||||
Kontron | 20,000 EUR | – | 22,500 EUR | 1,720 EUR | 2,020 EUR | 16,805 | -6,406 | 11,901 | 14,851 % | Europäisch | DZ BANK | |||||
Cancom | 20,000 EUR | – | 22,500 EUR | 1,960 EUR | 2,410 EUR | 30,314 | -21,603 | 11,909 | 18,672 % | Europäisch | DZ BANK | |||||
Vossloh | 60,000 EUR | – | 67,500 EUR | 5,970 EUR | 6,180 EUR | 18,478 | -8,288 | 11,909 | 3,398 % | Europäisch | DZ BANK | |||||
SFC Energy | 30,000 EUR | – | 35,000 EUR | 1,610 EUR | 1,910 EUR | -31,868 | 53,846 | 11,911 | 15,707 % | Europäisch | DZ BANK | |||||
Münchener Rück | 400,000 EUR | – | 450,000 EUR | 4,620 EUR | 4,640 EUR | 27,720 | -18,684 | 11,927 | 0,431 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | – | 18,500 EUR | 2,180 EUR | 2,280 EUR | 41,187 | -31,998 | 11,932 | 4,386 % | Europäisch | DZ BANK | |||||
Eckert & Ziegler | 60,000 EUR | – | 67,500 EUR | 3,990 EUR | 5,460 EUR | 7,905 | 3,607 | 11,932 | 26,923 % | Europäisch | DZ BANK | |||||
Qualcomm | 95,000 USD | – | 110,000 USD | 1,110 EUR | 1,120 EUR | 37,996 | -28,205 | 11,933 | 0,893 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 16,000 EUR | – | 18,500 EUR | 2,010 EUR | 2,020 EUR | 33,651 | -23,284 | 11,938 | 0,495 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 20,000 EUR | – | 22,500 EUR | 2,010 EUR | 2,020 EUR | 17,064 | -6,697 | 11,938 | 0,495 % | Europäisch | DZ BANK | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,100 EUR | 1,120 EUR | 28,299 | -18,522 | 11,940 | 1,786 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | – | 67,500 EUR | 0,510 EUR | 0,630 EUR | 20,266 | -10,299 | 11,944 | 19,048 % | Europäisch | DZ BANK | |||||
Commerzbank | 18,000 EUR | – | 20,500 EUR | 2,320 EUR | 2,360 EUR | 36,148 | -27,279 | 11,945 | 1,695 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | – | 110,000 EUR | 0,670 EUR | 0,760 EUR | -4,626 | 21,145 | 11,947 | 11,842 % | Europäisch | DZ BANK | |||||
Kion Group | 35,000 EUR | – | 40,000 EUR | 3,160 EUR | 3,460 EUR | 15,336 | -3,241 | 11,948 | 8,671 % | Europäisch | DZ BANK | |||||
United Internet | 18,000 EUR | – | 20,500 EUR | 1,680 EUR | 2,040 EUR | 26,169 | -15,915 | 11,951 | 17,647 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 1,660 EUR | 1,960 EUR | 14,676 | -4,010 | 11,959 | 15,306 % | Europäisch | DZ BANK | |||||
DWS Group | 40,000 EUR | – | 45,000 EUR | 3,690 EUR | 3,990 EUR | 16,178 | -5,700 | 11,960 | 7,519 % | Europäisch | DZ BANK | |||||
TeamViewer | 10,000 EUR | – | 12,000 EUR | 0,710 EUR | 0,800 EUR | -4,439 | 25,326 | 11,969 | 11,250 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | – | 67,500 EUR | 0,560 EUR | 0,680 EUR | 26,290 | -17,076 | 11,971 | 17,647 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 110,000 USD | – | 125,000 USD | 1,270 EUR | 1,280 EUR | 37,705 | -29,211 | 11,972 | 0,781 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | – | 10,000 EUR | 0,840 EUR | 0,930 EUR | 19,210 | -10,233 | 11,978 | 9,677 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 60,000 EUR | – | 67,500 EUR | 0,590 EUR | 0,740 EUR | 32,356 | -23,901 | 11,986 | 20,270 % | Europäisch | DZ BANK | |||||
CTS Eventim | 95,000 EUR | – | 110,000 EUR | 8,100 EUR | 8,550 EUR | 7,317 | 7,317 | 11,988 | 5,263 % | Europäisch | DZ BANK | |||||
Goldpreis | 3.000,000 USD | – | 3.400,000 USD | 2,480 EUR | 2,500 EUR | 12,798 | -1,171 | 11,993 | 0,800 % | Europäisch | DZ BANK | |||||
Goldpreis | 3.000,000 USD | – | 3.400,000 USD | 2,450 EUR | 2,470 EUR | 12,129 | -0,413 | 11,998 | 0,810 % | Europäisch | DZ BANK | |||||
NORMA Group | 9,000 EUR | – | 10,000 EUR | 0,740 EUR | 1,100 EUR | 31,818 | -24,242 | 12,000 | 32,727 % | Europäisch | DZ BANK | |||||
NORMA Group | 9,000 EUR | – | 10,000 EUR | 0,740 EUR | 1,100 EUR | 31,818 | -24,242 | 12,000 | 32,727 % | Europäisch | DZ BANK | |||||
NORMA Group | 8,000 EUR | – | 9,000 EUR | 0,740 EUR | 1,100 EUR | 39,394 | -31,818 | 12,000 | 32,727 % | Europäisch | DZ BANK | |||||
Lanxess | 20,000 EUR | – | 22,500 EUR | 1,750 EUR | 2,110 EUR | 21,011 | -11,137 | 12,000 | 17,062 % | Europäisch | DZ BANK | |||||
Infineon | 30,000 EUR | – | 35,000 EUR | 2,830 EUR | 2,850 EUR | 12,281 | 2,339 | 12,000 | 0,702 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 1,660 EUR | 2,110 EUR | 28,910 | -19,036 | 12,000 | 21,327 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | – | 11,000 EUR | 0,750 EUR | 0,940 EUR | 11,348 | -2,482 | 12,000 | 20,213 % | Europäisch | DZ BANK | |||||
Lanxess | 16,000 EUR | – | 18,500 EUR | 1,660 EUR | 2,110 EUR | 36,809 | -26,935 | 12,000 | 21,327 % | Europäisch | DZ BANK | |||||
LEG Immobilien | 60,000 EUR | – | 67,500 EUR | 6,070 EUR | 6,250 EUR | 20,053 | -10,060 | 12,008 | 2,880 % | Europäisch | DZ BANK | |||||
AMD | 95,000 USD | – | 110,000 USD | 0,910 EUR | 0,920 EUR | 25,085 | -13,256 | 12,010 | 1,087 % | Europäisch | DZ BANK | |||||
Evotec | 8,000 EUR | – | 9,000 EUR | 0,270 EUR | 0,570 EUR | -16,788 | 31,387 | 12,018 | 52,632 % | Europäisch | DZ BANK | |||||
Grand City Properties | 9,000 EUR | – | 10,000 EUR | 0,830 EUR | 0,920 EUR | 18,626 | -9,584 | 12,022 | 9,783 % | Europäisch | DZ BANK | |||||
BMW | 60,000 EUR | – | 67,500 EUR | 5,930 EUR | 6,030 EUR | 17,287 | -6,948 | 12,030 | 1,658 % | Europäisch | DZ BANK | |||||
Salzgitter | 18,000 EUR | – | 20,500 EUR | 1,340 EUR | 1,640 EUR | 8,768 | 3,903 | 12,030 | 18,293 % | Europäisch | DZ BANK | |||||
K+S | 16,000 EUR | – | 18,500 EUR | 1,310 EUR | 1,400 EUR | 5,045 | 9,792 | 12,036 | 6,429 % | Europäisch | DZ BANK | |||||
Vossloh | 60,000 EUR | – | 67,500 EUR | 5,960 EUR | 6,110 EUR | 18,478 | -8,288 | 12,046 | 2,455 % | Europäisch | DZ BANK | |||||
Nordex | 16,000 EUR | – | 18,500 EUR | 1,310 EUR | 1,400 EUR | 5,157 | 9,662 | 12,050 | 6,429 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 10,000 EUR | – | 12,000 EUR | 1,990 EUR | 2,000 EUR | 58,532 | -50,238 | 12,058 | 0,500 % | Europäisch | DZ BANK | |||||
CTS Eventim | 95,000 EUR | – | 110,000 EUR | 8,200 EUR | 8,500 EUR | 7,317 | 7,317 | 12,059 | 3,529 % | Europäisch | DZ BANK | |||||
Bechtle | 35,000 EUR | – | 40,000 EUR | 2,610 EUR | 3,060 EUR | 5,200 | 8,342 | 12,065 | 14,706 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 225,000 EUR | – | 250,000 EUR | 2,200 EUR | 2,230 EUR | 16,419 | -7,132 | 12,072 | 1,345 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 18,500 USD | 1,540 EUR | 1,550 EUR | 25,547 | -13,913 | 12,083 | 0,645 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | – | 67,500 EUR | 6,460 EUR | 6,910 EUR | 28,187 | -19,210 | 12,091 | 6,512 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | – | 9,000 EUR | 0,400 EUR | 0,700 EUR | 5,482 | 6,333 | 12,091 | 42,857 % | Europäisch | DZ BANK | |||||
PVA TePla | 18,000 EUR | – | 20,500 EUR | 1,230 EUR | 1,530 EUR | 2,755 | 10,751 | 12,098 | 19,608 % | Europäisch | DZ BANK | |||||
Commerzbank | 16,000 EUR | – | 18,500 EUR | 2,290 EUR | 2,330 EUR | 43,242 | -34,374 | 12,099 | 1,717 % | Europäisch | DZ BANK | |||||
Salzgitter | 18,000 EUR | – | 20,500 EUR | 1,330 EUR | 1,630 EUR | 8,768 | 3,903 | 12,104 | 18,405 % | Europäisch | DZ BANK | |||||
Aixtron | 8,000 EUR | – | 9,000 EUR | 0,710 EUR | 1,160 EUR | 43,040 | -35,920 | 12,108 | 38,793 % | Europäisch | DZ BANK | |||||
NORMA Group | 8,000 EUR | – | 9,000 EUR | 0,730 EUR | 1,090 EUR | 39,394 | -31,818 | 12,110 | 33,028 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 40,000 EUR | – | 45,000 EUR | 3,750 EUR | 3,850 EUR | 14,218 | -3,496 | 12,112 | 2,597 % | Europäisch | DZ BANK | |||||
Qiagen | 35,000 EUR | – | 40,000 EUR | 3,250 EUR | 3,350 EUR | 13,740 | -1,417 | 12,112 | 2,985 % | Europäisch | DZ BANK | |||||
Fraport | 40,000 EUR | – | 45,000 EUR | 4,370 EUR | 4,970 EUR | 33,555 | -25,249 | 12,113 | 12,072 % | Europäisch | DZ BANK | |||||
SMA Solar | 18,000 EUR | – | 20,500 EUR | 0,090 EUR | 0,150 EUR | 0,936 | 12,823 | 12,113 | 40,000 % | Europäisch | DZ BANK | |||||
SMA Solar | 25,000 EUR | – | 27,500 EUR | 0,060 EUR | 0,150 EUR | -37,589 | 51,348 | 12,113 | 60,000 % | Europäisch | DZ BANK | |||||
SMA Solar | 20,000 EUR | – | 22,500 EUR | 0,060 EUR | 0,150 EUR | -10,072 | 23,830 | 12,113 | 60,000 % | Europäisch | DZ BANK | |||||
adidas | 180,000 EUR | – | 210,000 EUR | 1,590 EUR | 1,630 EUR | 8,838 | 6,356 | 12,113 | 2,454 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,500 EUR | – | 2,750 EUR | 0,160 EUR | 0,250 EUR | 17,492 | -9,241 | 12,120 | 36,000 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,500 EUR | – | 2,750 EUR | 0,160 EUR | 0,250 EUR | 17,492 | -9,241 | 12,120 | 36,000 % | Europäisch | DZ BANK | |||||
2G Energy | 30,000 EUR | – | 35,000 EUR | 2,480 EUR | 2,570 EUR | 3,692 | 12,360 | 12,121 | 3,502 % | Europäisch | DZ BANK | |||||
Süss Microtec | 35,000 EUR | – | 40,000 EUR | 3,060 EUR | 3,420 EUR | 15,581 | -3,521 | 12,123 | 10,526 % | Europäisch | DZ BANK |