Discount-Optionsscheine • Seite 8
4.950 Discount-Optionsscheine
4.950 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hensoldt | 95,000 EUR | – | 110,000 EUR | 6,840 EUR | 6,870 EUR | -9,827 | 27,168 | 12,554 | 0,437 % | Europäisch | DZ BANK | |||||
NORMA Group | 16,000 EUR | – | 18,500 EUR | 1,300 EUR | 1,380 EUR | 4,192 | 10,778 | 12,556 | 5,797 % | Europäisch | DZ BANK | |||||
Zalando | 25,000 EUR | – | 35,000 EUR | 2,000 EUR | 2,020 EUR | -1,543 | 42,161 | 12,561 | 0,990 % | Europäisch | DZ BANK | |||||
PepsiCo | 125,000 USD | – | 140,000 USD | 1,020 EUR | 1,030 EUR | 16,786 | -6,800 | 12,562 | 0,971 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,500 EUR | – | 4,000 EUR | 0,260 EUR | 0,290 EUR | 3,978 | 9,739 | 12,569 | 10,345 % | Europäisch | DZ BANK | |||||
Cancom | 20,000 EUR | – | 22,500 EUR | 1,730 EUR | 1,830 EUR | 11,111 | – | 12,570 | 5,464 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) ST | 95,000 EUR | – | 110,000 EUR | 0,810 EUR | 0,840 EUR | 9,004 | 5,364 | 12,578 | 3,571 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,370 EUR | 1,490 EUR | 13,537 | -0,027 | 12,588 | 8,054 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | – | 40,000 EUR | 0,300 EUR | 0,310 EUR | 7,358 | 5,876 | 12,593 | 3,226 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 70,000 EUR | – | 77,500 EUR | 7,030 EUR | 7,180 EUR | 22,481 | -14,175 | 12,594 | 2,089 % | Europäisch | DZ BANK | |||||
Kion Group | 30,000 EUR | – | 35,000 EUR | 4,430 EUR | 4,630 EUR | 48,365 | -39,759 | 12,603 | 4,320 % | Europäisch | DZ BANK | |||||
1&1 | 18,000 EUR | – | 20,500 EUR | 1,570 EUR | 1,630 EUR | 12,409 | -0,243 | 12,607 | 3,681 % | Europäisch | DZ BANK | |||||
Northern Data | 16,000 EUR | – | 18,500 EUR | 1,330 EUR | 1,380 EUR | 10,011 | 4,049 | 12,610 | 3,623 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,720 EUR | 0,820 EUR | 30,624 | -20,714 | 12,613 | 12,195 % | Europäisch | DZ BANK | |||||
Broadcom | 225,000 USD | – | 250,000 USD | 2,010 EUR | 2,020 EUR | 23,148 | -14,609 | 12,613 | 0,495 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 35,000 EUR | – | 40,000 EUR | 4,320 EUR | 4,370 EUR | 36,213 | -27,100 | 12,614 | 1,144 % | Europäisch | DZ BANK | |||||
Continental | 60,000 EUR | – | 67,500 EUR | 6,020 EUR | 6,070 EUR | 20,761 | -10,856 | 12,620 | 0,824 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 18,500 USD | 1,660 EUR | 1,670 EUR | 33,791 | -23,446 | 12,624 | 0,599 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 2,090 EUR | 2,240 EUR | 29,279 | -20,438 | 12,625 | 6,696 % | Europäisch | DZ BANK | |||||
Kontron | 20,000 EUR | – | 22,500 EUR | 1,810 EUR | 1,910 EUR | 17,081 | -6,716 | 12,628 | 5,236 % | Europäisch | DZ BANK | |||||
Süss Microtec | 18,000 EUR | – | 20,500 EUR | 2,050 EUR | 2,170 EUR | 34,018 | -24,853 | 12,630 | 5,530 % | Europäisch | DZ BANK | |||||
Münchener Rück | 500,000 EUR | – | 550,000 EUR | 4,420 EUR | 4,430 EUR | 10,873 | -1,961 | 12,635 | 0,226 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 7,000 EUR | – | 8,000 EUR | 0,630 EUR | 0,650 EUR | 14,780 | -2,605 | 12,637 | 3,077 % | Europäisch | DZ BANK | |||||
2G Energy | 35,000 EUR | – | 40,000 EUR | 3,060 EUR | 3,090 EUR | 8,973 | 4,031 | 12,648 | 0,971 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,730 EUR | 0,800 EUR | 30,830 | -20,949 | 12,650 | 8,750 % | Europäisch | DZ BANK | |||||
Talanx | 110,000 EUR | – | 125,000 EUR | 9,570 EUR | 9,600 EUR | 9,241 | 3,135 | 12,651 | 0,312 % | Europäisch | DZ BANK | |||||
Block | 60,000 USD | – | 67,500 USD | 0,520 EUR | 0,530 EUR | 19,904 | -9,892 | 12,652 | 1,887 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | – | 35,000 EUR | 2,430 EUR | 2,530 EUR | 4,031 | 11,964 | 12,656 | 3,953 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 35,000 USD | – | 40,000 USD | 0,240 EUR | 0,290 EUR | 17,860 | -6,125 | 12,662 | 17,241 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 2,040 EUR | 2,240 EUR | 29,229 | -20,382 | 12,673 | 8,929 % | Europäisch | DZ BANK | |||||
Salzgitter | 20,000 EUR | – | 22,500 EUR | 1,650 EUR | 1,770 EUR | 9,829 | 1,443 | 12,674 | 6,780 % | Europäisch | DZ BANK | |||||
RENK Group | 30,000 EUR | – | 35,000 EUR | 4,430 EUR | 4,630 EUR | 48,884 | -40,365 | 12,676 | 4,320 % | Europäisch | DZ BANK | |||||
1&1 | 18,000 EUR | – | 20,500 EUR | 1,550 EUR | 1,610 EUR | 12,409 | -0,243 | 12,685 | 3,727 % | Europäisch | DZ BANK | |||||
Nvidia | 95,000 USD | – | 110,000 USD | 1,160 EUR | 1,180 EUR | 45,310 | -36,674 | 12,686 | 1,695 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | – | 9,000 EUR | 0,670 EUR | 0,740 EUR | 12,521 | -1,586 | 12,701 | 9,459 % | Europäisch | DZ BANK | |||||
Kion Group | 35,000 EUR | – | 40,000 EUR | 4,400 EUR | 4,600 EUR | 39,759 | -31,153 | 12,713 | 4,348 % | Europäisch | DZ BANK | |||||
Nagarro | 40,000 EUR | – | 45,000 EUR | 4,110 EUR | 4,210 EUR | 24,953 | -15,572 | 12,721 | 2,375 % | Europäisch | DZ BANK | |||||
RTL | 35,000 EUR | – | 40,000 EUR | 2,820 EUR | 2,860 EUR | 2,098 | 11,888 | 12,722 | 1,399 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 20,000 EUR | – | 22,500 EUR | 2,480 EUR | 2,490 EUR | 36,909 | -29,022 | 12,731 | 0,402 % | Europäisch | DZ BANK | |||||
Deutsche Telekom | 25,000 EUR | – | 27,500 EUR | 2,470 EUR | 2,480 EUR | 20,861 | -12,947 | 12,738 | 0,403 % | Europäisch | DZ BANK | |||||
Medios | 12,000 EUR | – | 13,000 EUR | 1,020 EUR | 1,120 EUR | 15,966 | -8,964 | 12,750 | 8,929 % | Europäisch | DZ BANK | |||||
Vossloh | 95,000 EUR | – | 110,000 EUR | 7,000 EUR | 7,050 EUR | -6,742 | 23,596 | 12,751 | 0,709 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | – | 67,500 EUR | 0,700 EUR | 0,750 EUR | 37,304 | -29,467 | 12,760 | 6,667 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,370 EUR | 1,470 EUR | 13,537 | -0,027 | 12,762 | 6,803 % | Europäisch | DZ BANK | |||||
Vossloh | 60,000 EUR | – | 67,500 EUR | 6,890 EUR | 6,990 EUR | 32,584 | -24,157 | 12,769 | 1,431 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,700 EUR | 0,800 EUR | 30,624 | -20,714 | 12,772 | 12,500 % | Europäisch | DZ BANK | |||||
AMD | 95,000 USD | – | 110,000 USD | 1,100 EUR | 1,110 EUR | 41,846 | -32,664 | 12,792 | 0,901 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | – | 40,000 EUR | 3,400 EUR | 3,450 EUR | 19,762 | -8,299 | 12,792 | 1,449 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | – | 10,000 EUR | 0,770 EUR | 0,800 EUR | 10,979 | -1,088 | 12,797 | 3,750 % | Europäisch | DZ BANK | |||||
Grand City Properties | 10,000 EUR | – | 11,000 EUR | 0,840 EUR | 0,870 EUR | 10,233 | -1,257 | 12,805 | 3,448 % | Europäisch | DZ BANK | |||||
Apple | 210,000 USD | – | 240,000 USD | 1,550 EUR | 1,560 EUR | 7,002 | 6,284 | 12,806 | 0,641 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 95,000 EUR | – | 110,000 EUR | 7,050 EUR | 7,150 EUR | -5,205 | 21,816 | 12,809 | 1,399 % | Europäisch | DZ BANK | |||||
adidas | 160,000 EUR | – | 190,000 EUR | 1,370 EUR | 1,380 EUR | 6,103 | 11,502 | 12,812 | 0,725 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 40,000 EUR | – | 45,000 EUR | 3,420 EUR | 3,470 EUR | 8,236 | 3,235 | 12,821 | 1,441 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 7,000 EUR | – | 8,000 EUR | 0,630 EUR | 0,650 EUR | 14,697 | -2,510 | 12,822 | 3,077 % | Europäisch | DZ BANK | |||||
GRENKE | 18,000 EUR | – | 20,500 EUR | 1,340 EUR | 1,440 EUR | 0,442 | 13,385 | 12,823 | 6,944 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | – | 10,000 EUR | 0,770 EUR | 0,800 EUR | 11,155 | -1,283 | 12,823 | 3,750 % | Europäisch | DZ BANK | |||||
Palo Alto Networks | 95,000 USD | – | 110,000 USD | 1,220 EUR | 1,230 EUR | 48,526 | -40,399 | 12,825 | 0,813 % | Europäisch | DZ BANK | |||||
SFC Energy | 20,000 EUR | – | 22,500 EUR | 1,190 EUR | 1,290 EUR | -23,762 | 39,233 | 12,825 | 7,752 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 20,000 EUR | – | 22,500 EUR | 1,810 EUR | 1,850 EUR | 15,254 | -4,661 | 12,826 | 2,162 % | Europäisch | DZ BANK | |||||
Symrise | 60,000 EUR | – | 67,500 EUR | 6,510 EUR | 6,560 EUR | 28,401 | -19,451 | 12,833 | 0,762 % | Europäisch | DZ BANK | |||||
Zalando | 18,000 EUR | – | 20,500 EUR | 1,920 EUR | 1,930 EUR | 26,948 | -16,802 | 12,833 | 0,518 % | Europäisch | DZ BANK | |||||
Palo Alto Networks | 110,000 USD | – | 125,000 USD | 1,230 EUR | 1,240 EUR | 40,438 | -32,315 | 12,835 | 0,806 % | Europäisch | DZ BANK | |||||
Süss Microtec | 20,000 EUR | – | 22,500 EUR | 2,020 EUR | 2,140 EUR | 26,847 | -17,703 | 12,836 | 5,607 % | Europäisch | DZ BANK | |||||
Palantir | 95,000 USD | – | 110,000 USD | 1,050 EUR | 1,060 EUR | 38,698 | -29,019 | 12,845 | 0,943 % | Europäisch | DZ BANK | |||||
NORMA Group | 18,000 EUR | – | 20,500 EUR | 1,250 EUR | 1,330 EUR | -7,784 | 22,754 | 12,846 | 6,015 % | Europäisch | DZ BANK | |||||
Nvidia | 110,000 USD | – | 125,000 USD | 1,150 EUR | 1,170 EUR | 36,969 | -28,374 | 12,852 | 1,709 % | Europäisch | DZ BANK | |||||
Walmart | 85,000 USD | – | 95,000 USD | 0,650 EUR | 0,660 EUR | 13,622 | -3,460 | 12,852 | 1,515 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,770 EUR | 1,890 EUR | 25,125 | -14,725 | 12,856 | 6,349 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | – | 20,500 USD | 1,640 EUR | 1,650 EUR | 25,515 | -15,169 | 12,858 | 0,606 % | Europäisch | DZ BANK | |||||
Hensoldt | 60,000 EUR | – | 67,500 EUR | 6,680 EUR | 6,730 EUR | 30,354 | -21,648 | 12,858 | 0,743 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,160 EUR | 0,190 EUR | 30,915 | -20,121 | 12,867 | 15,789 % | Europäisch | DZ BANK | |||||
SMA Solar | 30,000 EUR | – | 35,000 EUR | 0,160 EUR | 0,190 EUR | -29,534 | 51,123 | 12,867 | 15,789 % | Europäisch | DZ BANK | |||||
TRATON | 30,000 EUR | – | 35,000 EUR | 2,530 EUR | 2,590 EUR | 7,121 | 8,359 | 12,869 | 2,317 % | Europäisch | DZ BANK | |||||
TeamViewer | 8,000 EUR | – | 9,000 EUR | 0,680 EUR | 0,710 EUR | 11,259 | -0,166 | 12,879 | 4,225 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | – | 22,500 EUR | 2,060 EUR | 2,210 EUR | 29,478 | -20,663 | 12,891 | 6,787 % | Europäisch | DZ BANK | |||||
BASF | 40,000 EUR | – | 45,000 EUR | 3,720 EUR | 3,770 EUR | 16,160 | -5,680 | 12,895 | 1,326 % | Europäisch | DZ BANK | |||||
Infineon | 30,000 EUR | – | 35,000 EUR | 2,820 EUR | 2,830 EUR | 17,207 | -3,408 | 12,895 | 0,353 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 20,000 EUR | – | 22,500 EUR | 1,810 EUR | 1,840 EUR | 15,254 | -4,661 | 12,896 | 1,630 % | Europäisch | DZ BANK | |||||
SMA Solar | 16,000 EUR | – | 18,500 EUR | 0,150 EUR | 0,180 EUR | 31,094 | -20,327 | 12,900 | 16,667 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | – | 67,500 EUR | 6,820 EUR | 7,020 EUR | 33,555 | -25,249 | 12,900 | 2,849 % | Europäisch | DZ BANK | |||||
SMA Solar | 18,000 EUR | – | 20,500 EUR | 0,150 EUR | 0,180 EUR | 22,481 | -11,714 | 12,900 | 16,667 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 8,000 EUR | – | 9,000 EUR | 0,690 EUR | 0,740 EUR | 12,664 | -1,747 | 12,901 | 6,757 % | Europäisch | DZ BANK | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,030 EUR | 1,040 EUR | 28,632 | -18,900 | 12,902 | 0,962 % | Europäisch | DZ BANK | |||||
SFC Energy | 18,000 EUR | – | 20,500 EUR | 1,180 EUR | 1,280 EUR | -11,524 | 27,014 | 12,912 | 7,813 % | Europäisch | DZ BANK | |||||
Alibaba (ADR) | 95,000 USD | – | 110,000 USD | 0,820 EUR | 0,830 EUR | 21,708 | -9,346 | 12,912 | 1,205 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 30,000 EUR | – | 35,000 EUR | 2,120 EUR | 2,220 EUR | -6,082 | 23,762 | 12,913 | 4,505 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,680 EUR | 0,710 EUR | 22,566 | -11,504 | 12,914 | 4,225 % | Europäisch | DZ BANK | |||||
Energiekontor | 35,000 EUR | – | 40,000 EUR | 0,340 EUR | 0,380 EUR | 26,778 | -16,318 | 12,919 | 10,526 % | Europäisch | DZ BANK | |||||
Palantir | 110,000 USD | – | 125,000 USD | 1,050 EUR | 1,060 EUR | 28,803 | -19,094 | 12,926 | 0,943 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 225,000 EUR | – | 250,000 EUR | 1,980 EUR | 1,990 EUR | 13,027 | -3,363 | 12,935 | 0,503 % | Europäisch | DZ BANK | |||||
Intel | 20,000 USD | – | 22,500 USD | 0,150 EUR | 0,160 EUR | 16,750 | -6,344 | 12,939 | 6,250 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | – | 18,500 EUR | 2,160 EUR | 2,210 EUR | 44,115 | -35,382 | 12,955 | 2,262 % | Europäisch | DZ BANK | |||||
Fresenius | 40,000 EUR | – | 45,000 EUR | 3,640 EUR | 3,690 EUR | 16,160 | -5,680 | 12,965 | 1,355 % | Europäisch | DZ BANK | |||||
Nagarro | 50,000 EUR | – | 55,000 EUR | 4,060 EUR | 4,130 EUR | 6,191 | 3,189 | 12,968 | 1,695 % | Europäisch | DZ BANK | |||||
Nvidia | 125,000 USD | – | 140,000 USD | 1,150 EUR | 1,170 EUR | 28,374 | -19,779 | 12,969 | 1,709 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 60,000 USD | – | 70,000 USD | 0,410 EUR | 0,430 EUR | 5,078 | 10,742 | 12,972 | 4,651 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 190,000 USD | – | 220,000 USD | 1,380 EUR | 1,390 EUR | 6,537 | 8,220 | 12,981 | 0,719 % | Europäisch | DZ BANK | |||||
Vonovia | 18,000 EUR | – | 20,500 EUR | 2,180 EUR | 2,190 EUR | 36,102 | -27,228 | 12,982 | 0,457 % | Europäisch | DZ BANK | |||||
LEG Immobilien | 60,000 EUR | – | 67,500 EUR | 5,610 EUR | 5,670 EUR | 17,469 | -7,153 | 12,982 | 1,058 % | Europäisch | DZ BANK |