Discount-Optionsscheine • Seite 8
5.156 Discount-Optionsscheine
5.156 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 16,000 EUR | – | 18,500 EUR | 2,400 EUR | 2,410 EUR | 44,866 | -36,251 | 12,041 | 0,415 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 2,950 EUR | 3,030 EUR | 17,786 | -4,083 | 12,043 | 2,640 % | Europäisch | DZ BANK | |||||
Fraport | 60,000 EUR | – | 67,500 EUR | 5,350 EUR | 5,650 EUR | 11,830 | -0,808 | 12,044 | 5,310 % | Europäisch | DZ BANK | |||||
DWS Group | 40,000 EUR | – | 45,000 EUR | 4,040 EUR | 4,400 EUR | 24,528 | -15,094 | 12,045 | 8,182 % | Europäisch | DZ BANK | |||||
Micron Technology | 95,000 USD | – | 110,000 USD | 0,780 EUR | 0,790 EUR | 12,660 | 1,130 | 12,050 | 1,266 % | Europäisch | DZ BANK | |||||
United Internet | 20,000 EUR | – | 22,500 EUR | 1,730 EUR | 2,090 EUR | 20,635 | -10,714 | 12,057 | 17,225 % | Europäisch | DZ BANK | |||||
Palladiumpreis | 1.000,000 USD | – | 1.100,000 USD | 8,240 EUR | 8,540 EUR | 16,213 | -7,834 | 12,068 | 3,513 % | Europäisch | DZ BANK | |||||
PVA TePla | 18,000 EUR | – | 20,500 EUR | 1,450 EUR | 1,750 EUR | 14,286 | -2,381 | 12,069 | 17,143 % | Europäisch | DZ BANK | |||||
GRENKE | 16,000 EUR | – | 18,500 EUR | 1,060 EUR | 1,360 EUR | 2,558 | 12,667 | 12,074 | 22,059 % | Europäisch | DZ BANK | |||||
Nagarro | 40,000 EUR | – | 45,000 EUR | 4,150 EUR | 4,450 EUR | 25,581 | -16,279 | 12,079 | 6,742 % | Europäisch | DZ BANK | |||||
Lanxess | 20,000 EUR | – | 22,500 EUR | 1,690 EUR | 1,990 EUR | 16,805 | -6,406 | 12,080 | 15,075 % | Europäisch | DZ BANK | |||||
2G Energy | 35,000 EUR | – | 40,000 EUR | 2,950 EUR | 3,070 EUR | 5,660 | 7,817 | 12,085 | 3,909 % | Europäisch | DZ BANK | |||||
Uber | 60,000 USD | – | 67,500 USD | 0,630 EUR | 0,640 EUR | 33,968 | -25,714 | 12,086 | 1,563 % | Europäisch | DZ BANK | |||||
Henkel Vz. | 60,000 EUR | – | 67,500 EUR | 5,560 EUR | 5,640 EUR | 11,348 | -0,266 | 12,086 | 1,418 % | Europäisch | DZ BANK | |||||
Kion Group | 40,000 EUR | – | 45,000 EUR | 4,050 EUR | 4,410 EUR | 24,953 | -15,572 | 12,086 | 8,163 % | Europäisch | DZ BANK | |||||
Infineon | 30,000 EUR | – | 35,000 EUR | 2,900 EUR | 2,920 EUR | 15,014 | -0,850 | 12,089 | 0,685 % | Europäisch | DZ BANK | |||||
Deutsche Post | 35,000 EUR | – | 40,000 EUR | 3,130 EUR | 3,210 EUR | 10,118 | 2,722 | 12,093 | 2,492 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,610 EUR | 0,640 EUR | 9,561 | 3,359 | 12,094 | 4,688 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,550 EUR | 0,640 EUR | 9,561 | 3,359 | 12,094 | 14,062 % | Europäisch | DZ BANK | |||||
LEG Immobilien | 60,000 EUR | – | 67,500 EUR | 5,570 EUR | 5,840 EUR | 14,469 | -3,778 | 12,095 | 4,623 % | Europäisch | DZ BANK | |||||
Verbio | 8,000 EUR | – | 9,000 EUR | 0,670 EUR | 0,970 EUR | 31,857 | -23,339 | 12,103 | 30,928 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,670 EUR | 0,970 EUR | 40,375 | -31,857 | 12,103 | 30,928 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,500 EUR | 2,100 EUR | 29,190 | -19,355 | 12,105 | 28,571 % | Europäisch | DZ BANK | |||||
Delivery Hero | 30,000 EUR | – | 35,000 EUR | 1,700 EUR | 2,100 EUR | -18,017 | 37,687 | 12,105 | 19,048 % | Europäisch | DZ BANK | |||||
Fraport | 60,000 EUR | – | 67,500 EUR | 5,320 EUR | 5,620 EUR | 11,830 | -0,808 | 12,109 | 5,338 % | Europäisch | DZ BANK | |||||
TeamViewer | 8,000 EUR | – | 9,000 EUR | 0,660 EUR | 0,750 EUR | 11,991 | -0,990 | 12,120 | 12,000 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 0,780 EUR | 0,880 EUR | 11,956 | 1,946 | 12,124 | 11,364 % | Europäisch | DZ BANK | |||||
HelloFresh | 10,000 EUR | – | 12,000 EUR | 0,480 EUR | 0,780 EUR | -8,507 | 30,208 | 12,126 | 38,462 % | Europäisch | DZ BANK | |||||
Nvidia | 125,000 USD | – | 140,000 USD | 1,250 EUR | 1,270 EUR | 29,909 | -21,498 | 12,131 | 1,575 % | Europäisch | DZ BANK | |||||
Silberpreis | 34,000 USD | – | 39,000 USD | 2,710 EUR | 2,720 EUR | 11,285 | 1,761 | 12,137 | 0,368 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 18,500 USD | 1,430 EUR | 1,440 EUR | 20,901 | -8,542 | 12,139 | 0,694 % | Europäisch | DZ BANK | |||||
Northern Data | 16,000 EUR | – | 18,500 EUR | 1,510 EUR | 1,720 EUR | 23,518 | -11,568 | 12,163 | 12,209 % | Europäisch | DZ BANK | |||||
GRENKE | 16,000 EUR | – | 18,500 EUR | 1,050 EUR | 1,350 EUR | 2,558 | 12,667 | 12,163 | 22,222 % | Europäisch | DZ BANK | |||||
2G Energy | 40,000 EUR | – | 45,000 EUR | 2,960 EUR | 3,050 EUR | -7,817 | 21,294 | 12,164 | 2,951 % | Europäisch | DZ BANK | |||||
Kion Group | 35,000 EUR | – | 40,000 EUR | 3,930 EUR | 4,380 EUR | 34,334 | -24,953 | 12,169 | 10,274 % | Europäisch | DZ BANK | |||||
SFC Energy | 25,000 EUR | – | 27,500 EUR | 0,990 EUR | 1,290 EUR | -59,236 | 75,159 | 12,171 | 23,256 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 30,000 USD | – | 35,000 USD | 0,360 EUR | 0,410 EUR | 47,998 | -39,331 | 12,171 | 12,195 % | Europäisch | DZ BANK | |||||
Vossloh | 60,000 EUR | – | 67,500 EUR | 6,790 EUR | 7,090 EUR | 30,556 | -21,875 | 12,186 | 4,231 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 3,290 EUR | 3,390 EUR | 15,541 | -3,475 | 12,188 | 2,950 % | Europäisch | DZ BANK | |||||
PepsiCo | 125,000 USD | – | 140,000 USD | 0,970 EUR | 0,980 EUR | 10,491 | 0,251 | 12,195 | 1,020 % | Europäisch | DZ BANK | |||||
Alibaba (ADR) | 95,000 USD | – | 110,000 USD | 0,820 EUR | 0,830 EUR | 18,932 | -6,131 | 12,197 | 1,205 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 35,000 EUR | – | 40,000 EUR | 3,950 EUR | 4,050 EUR | 29,164 | -19,045 | 12,200 | 2,469 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | – | 10,000 EUR | 0,760 EUR | 0,820 EUR | 10,090 | -0,100 | 12,207 | 7,317 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | – | 18,500 EUR | 2,170 EUR | 2,270 EUR | 42,290 | -33,273 | 12,214 | 4,405 % | Europäisch | DZ BANK | |||||
Vonovia | 20,000 EUR | – | 22,500 EUR | 2,230 EUR | 2,240 EUR | 26,901 | -17,763 | 12,214 | 0,446 % | Europäisch | DZ BANK | |||||
Infineon | 35,000 EUR | – | 45,000 EUR | 2,870 EUR | 2,890 EUR | 0,850 | 27,479 | 12,215 | 0,692 % | Europäisch | DZ BANK | |||||
Salzgitter | 25,000 EUR | – | 35,000 EUR | 1,540 EUR | 1,840 EUR | -13,020 | 58,228 | 12,221 | 16,304 % | Europäisch | DZ BANK | |||||
Salzgitter | 20,000 EUR | – | 22,500 EUR | 1,450 EUR | 1,810 EUR | 9,584 | 1,718 | 12,221 | 19,890 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | – | 10,000 EUR | 0,750 EUR | 0,960 EUR | 23,339 | -14,821 | 12,229 | 21,875 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,660 EUR | 0,960 EUR | 40,375 | -31,857 | 12,229 | 31,250 % | Europäisch | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 40,000 EUR | – | 45,000 EUR | 3,930 EUR | 4,030 EUR | 19,045 | -8,925 | 12,230 | 2,481 % | Europäisch | DZ BANK | |||||
Northern Data | 18,000 EUR | – | 20,500 EUR | 1,560 EUR | 1,710 EUR | 13,958 | -2,008 | 12,234 | 8,772 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | – | 11,000 EUR | 0,770 EUR | 1,070 EUR | 23,664 | -16,031 | 12,243 | 28,037 % | Europäisch | DZ BANK | |||||
Medios | 16,000 EUR | – | 18,500 EUR | 0,920 EUR | 1,070 EUR | -22,137 | 41,221 | 12,243 | 14,019 % | Europäisch | DZ BANK | |||||
Nagarro | 60,000 EUR | – | 67,500 EUR | 4,120 EUR | 4,390 EUR | -11,628 | 25,581 | 12,244 | 6,150 % | Europäisch | DZ BANK | |||||
Nagarro | 40,000 EUR | – | 45,000 EUR | 4,180 EUR | 4,390 EUR | 25,581 | -16,279 | 12,244 | 4,784 % | Europäisch | DZ BANK | |||||
Kion Group | 35,000 EUR | – | 40,000 EUR | 3,750 EUR | 4,350 EUR | 34,334 | -24,953 | 12,253 | 13,793 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,220 EUR | 1,460 EUR | 10,615 | 3,352 | 12,260 | 16,438 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 18,000 EUR | – | 20,500 EUR | 1,870 EUR | 1,990 EUR | 26,230 | -15,984 | 12,261 | 6,030 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 18,000 EUR | – | 20,500 EUR | 1,870 EUR | 1,990 EUR | 26,230 | -15,984 | 12,261 | 6,030 % | Europäisch | DZ BANK | |||||
Merck | 95,000 EUR | – | 110,000 EUR | 0,770 EUR | 0,870 EUR | 11,956 | 1,946 | 12,261 | 11,494 % | Europäisch | DZ BANK | |||||
NORMA Group | 16,000 EUR | – | 18,500 EUR | 1,100 EUR | 1,340 EUR | 2,676 | 12,530 | 12,269 | 17,910 % | Europäisch | DZ BANK | |||||
Vonovia | 18,000 EUR | – | 20,500 EUR | 2,220 EUR | 2,230 EUR | 34,211 | -25,073 | 12,269 | 0,448 % | Europäisch | DZ BANK | |||||
Vossloh | 60,000 EUR | – | 67,500 EUR | 6,740 EUR | 7,040 EUR | 30,556 | -21,875 | 12,273 | 4,261 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | – | 67,500 EUR | 6,400 EUR | 7,000 EUR | 30,192 | -21,466 | 12,279 | 8,571 % | Europäisch | DZ BANK | |||||
BMW | 70,000 EUR | – | 77,500 EUR | 6,730 EUR | 6,830 EUR | 16,408 | -7,452 | 12,279 | 1,464 % | Europäisch | DZ BANK | |||||
Palo Alto Networks | 110,000 USD | – | 125,000 USD | 1,180 EUR | 1,190 EUR | 34,996 | -26,132 | 12,281 | 0,840 % | Europäisch | DZ BANK | |||||
TeamViewer | 8,000 EUR | – | 9,000 EUR | 0,650 EUR | 0,740 EUR | 11,991 | -0,990 | 12,284 | 12,162 % | Europäisch | DZ BANK | |||||
TeamViewer | 10,000 EUR | – | 11,000 EUR | 0,650 EUR | 0,740 EUR | -10,011 | 21,012 | 12,284 | 12,162 % | Europäisch | DZ BANK | |||||
Grand City Properties | 10,000 EUR | – | 11,000 EUR | 0,800 EUR | 0,890 EUR | 8,592 | 0,548 | 12,292 | 10,112 % | Europäisch | DZ BANK | |||||
United Internet | 20,000 EUR | – | 22,500 EUR | 1,690 EUR | 2,050 EUR | 20,635 | -10,714 | 12,293 | 17,561 % | Europäisch | DZ BANK | |||||
United Internet | 20,000 EUR | – | 22,500 EUR | 1,690 EUR | 2,050 EUR | 20,635 | -10,714 | 12,293 | 17,561 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 9,000 EUR | – | 10,000 EUR | 0,590 EUR | 0,800 EUR | 8,537 | 1,626 | 12,300 | 26,250 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 10,000 EUR | – | 11,000 EUR | 0,590 EUR | 0,800 EUR | -1,626 | 11,789 | 12,300 | 26,250 % | Europäisch | DZ BANK | |||||
Northern Data | 16,000 EUR | – | 18,500 EUR | 1,500 EUR | 1,710 EUR | 23,518 | -11,568 | 12,306 | 12,281 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,500 EUR | – | 2,750 EUR | 0,001 EUR | 0,150 EUR | -35,428 | 48,971 | 12,307 | 99,333 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,500 EUR | – | 2,750 EUR | 0,060 EUR | 0,150 EUR | -35,428 | 48,971 | 12,307 | 60,000 % | Europäisch | DZ BANK | |||||
AMD | 95,000 USD | – | 110,000 USD | 1,220 EUR | 1,230 EUR | 45,779 | -37,218 | 12,309 | 0,813 % | Europäisch | DZ BANK | |||||
PepsiCo | 110,000 USD | – | 125,000 USD | 0,970 EUR | 0,980 EUR | 21,260 | -10,523 | 12,313 | 1,020 % | Europäisch | DZ BANK | |||||
Talanx | 110,000 EUR | – | 125,000 EUR | 9,530 EUR | 9,680 EUR | 7,641 | 4,954 | 12,316 | 1,550 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | – | 110,000 EUR | 0,820 EUR | 0,850 EUR | 8,213 | 6,280 | 12,321 | 3,529 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | – | 67,500 EUR | 0,590 EUR | 0,740 EUR | 34,211 | -25,987 | 12,324 | 20,270 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 1,500 EUR | 1,950 EUR | 25,125 | -14,725 | 12,328 | 23,077 % | Europäisch | DZ BANK | |||||
Zalando | 20,000 EUR | – | 22,500 EUR | 1,960 EUR | 2,000 EUR | 20,886 | -10,997 | 12,332 | 2,000 % | Europäisch | DZ BANK | |||||
Aurubis | 70,000 EUR | – | 77,500 EUR | 0,620 EUR | 0,740 EUR | 23,330 | -15,115 | 12,338 | 16,216 % | Europäisch | DZ BANK | |||||
Aurubis | 60,000 EUR | – | 67,500 EUR | 0,590 EUR | 0,740 EUR | 34,283 | -26,068 | 12,338 | 20,270 % | Europäisch | DZ BANK | |||||
Delivery Hero | 18,000 EUR | – | 20,500 EUR | 1,260 EUR | 2,060 EUR | 29,190 | -19,355 | 12,340 | 38,835 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,250 EUR | 1,450 EUR | 10,615 | 3,352 | 12,345 | 13,793 % | Europäisch | DZ BANK | |||||
Puma | 16,000 EUR | – | 18,500 EUR | 1,250 EUR | 1,450 EUR | 10,615 | 3,352 | 12,345 | 13,793 % | Europäisch | DZ BANK | |||||
Nagarro | 40,000 EUR | – | 45,000 EUR | 4,050 EUR | 4,350 EUR | 25,581 | -16,279 | 12,356 | 6,897 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | – | 10,000 EUR | 0,720 EUR | 0,810 EUR | 10,090 | -0,100 | 12,358 | 11,111 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | – | 11,000 EUR | 0,770 EUR | 1,070 EUR | 23,664 | -16,031 | 12,358 | 28,037 % | Europäisch | DZ BANK | |||||
Medios | 14,000 EUR | – | 15,000 EUR | 0,850 EUR | 1,060 EUR | -6,870 | 14,504 | 12,358 | 19,811 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,500 EUR | – | 2,750 EUR | 0,170 EUR | 0,260 EUR | 22,215 | -14,437 | 12,362 | 34,615 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,500 EUR | – | 2,750 EUR | 0,170 EUR | 0,260 EUR | 22,215 | -14,437 | 12,362 | 34,615 % | Europäisch | DZ BANK | |||||
Aroundtown | 2,500 EUR | – | 2,750 EUR | 0,170 EUR | 0,260 EUR | 22,215 | -14,437 | 12,362 | 34,615 % | Europäisch | DZ BANK | |||||
RWE | 35,000 EUR | – | 45,000 EUR | 2,850 EUR | 2,930 EUR | 4,083 | 23,321 | 12,369 | 2,730 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 67,500 EUR | 0,710 EUR | 0,730 EUR | 33,555 | -25,249 | 12,370 | 2,740 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | – | 40,000 EUR | 0,260 EUR | 0,290 EUR | 2,453 | 11,483 | 12,372 | 10,345 % | Europäisch | DZ BANK | |||||
Siltronic | 40,000 EUR | – | 45,000 EUR | 0,230 EUR | 0,290 EUR | -11,483 | 25,418 | 12,372 | 20,690 % | Europäisch | DZ BANK |