Discount-Optionsscheine • Seite 9
5.564 Discount-Optionsscheine
5.564 Discount-Optionsscheine
4 Filter aktiv
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTS Eventim | 95,000 EUR | 0,000 EUR | 110,000 EUR | 8,340 EUR | 8,640 EUR | 8,478 | 5,973 | 12,014 | 3,472 % | Europäisch | DZ BANK | |||||
Evotec | 10,000 EUR | 0,000 EUR | 11,000 EUR | 0,250 EUR | 0,610 EUR | -36,426 | 50,068 | 12,016 | 59,016 % | Europäisch | DZ BANK | |||||
Medios | 14,000 EUR | 0,000 EUR | 15,000 EUR | 0,760 EUR | 0,970 EUR | -19,863 | 28,425 | 12,041 | 21,649 % | Europäisch | DZ BANK | |||||
HelloFresh | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,310 EUR | 0,760 EUR | 1,682 | 9,242 | 12,045 | 59,211 % | Europäisch | DZ BANK | |||||
Oracle | 110,000 USD | 0,000 USD | 125,000 USD | 1,020 EUR | 1,030 EUR | 21,797 | -11,133 | 12,046 | 0,971 % | Europäisch | DZ BANK | |||||
Verbio | 12,000 EUR | 0,000 EUR | 13,000 EUR | 0,500 EUR | 0,860 EUR | -15,718 | 25,362 | 12,058 | 41,860 % | Europäisch | DZ BANK | |||||
Nagarro | 50,000 EUR | 0,000 EUR | 55,000 EUR | 4,880 EUR | 5,180 EUR | 20,000 | -12,000 | 12,066 | 5,792 % | Europäisch | DZ BANK | |||||
Grand City Properties | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,780 EUR | 0,870 EUR | 23,810 | -14,286 | 12,069 | 10,345 % | Europäisch | DZ BANK | |||||
RENK Group | 30,000 EUR | 0,000 EUR | 35,000 EUR | 3,780 EUR | 4,380 EUR | 43,268 | -33,812 | 12,073 | 13,699 % | Europäisch | DZ BANK | |||||
Heidelberg Materials | 95,000 EUR | 0,000 EUR | 110,000 EUR | 14,340 EUR | 14,420 EUR | 45,481 | -36,872 | 12,084 | 0,555 % | Europäisch | DZ BANK | |||||
Fraport | 40,000 EUR | 0,000 EUR | 45,000 EUR | 4,220 EUR | 4,820 EUR | 31,330 | -22,747 | 12,085 | 12,448 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,450 EUR | 2,050 EUR | 19,322 | -9,238 | 12,093 | 29,268 % | Europäisch | DZ BANK | |||||
Silberpreis | 30,000 USD | 0,000 USD | 35,000 USD | 2,370 EUR | 2,380 EUR | 7,877 | 7,477 | 12,093 | 0,420 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,610 EUR | 1,910 EUR | 13,420 | -2,597 | 12,094 | 15,707 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,500 EUR | 0,000 EUR | 1,750 EUR | 0,010 EUR | 0,100 EUR | -23,967 | 44,628 | 12,100 | 90,000 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,500 EUR | 0,000 EUR | 1,750 EUR | 0,010 EUR | 0,100 EUR | -23,967 | 44,628 | 12,100 | 90,000 % | Europäisch | DZ BANK | |||||
BMW | 60,000 EUR | 0,000 EUR | 67,500 EUR | 6,040 EUR | 6,140 EUR | 19,246 | -9,152 | 12,101 | 1,629 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | 0,000 EUR | 67,500 EUR | 0,570 EUR | 0,690 EUR | 28,144 | -19,162 | 12,101 | 17,391 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | 0,000 EUR | 67,500 EUR | 0,570 EUR | 0,690 EUR | 28,144 | -19,162 | 12,101 | 17,391 % | Europäisch | DZ BANK | |||||
Bechtle | 35,000 EUR | 0,000 EUR | 40,000 EUR | 2,640 EUR | 3,090 EUR | 6,417 | 6,952 | 12,104 | 14,563 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | 0,000 EUR | 67,500 EUR | 6,600 EUR | 7,200 EUR | 31,193 | -22,592 | 12,111 | 8,333 % | Europäisch | DZ BANK | |||||
Hochtief | 125,000 EUR | 0,000 EUR | 140,000 EUR | 1,280 EUR | 1,370 EUR | 24,699 | -15,663 | 12,117 | 6,569 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | 0,000 EUR | 125,000 EUR | 1,280 EUR | 1,370 EUR | 33,735 | -24,699 | 12,117 | 6,569 % | Europäisch | DZ BANK | |||||
Hochtief | 110,000 EUR | 0,000 EUR | 125,000 EUR | 1,280 EUR | 1,370 EUR | 33,735 | -24,699 | 12,117 | 6,569 % | Europäisch | DZ BANK | |||||
Platinpreis | 850,000 USD | 0,000 USD | 950,000 USD | 7,040 EUR | 7,080 EUR | 12,443 | -2,143 | 12,121 | 0,565 % | Europäisch | DZ BANK | |||||
BASF | 35,000 EUR | 0,000 EUR | 40,000 EUR | 3,580 EUR | 3,680 EUR | 21,577 | -10,374 | 12,128 | 2,717 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,920 EUR | 2,040 EUR | 35,354 | -25,253 | 12,132 | 5,882 % | Europäisch | DZ BANK | |||||
Salzgitter | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,430 EUR | 1,790 EUR | 7,919 | 3,591 | 12,134 | 20,112 % | Europäisch | DZ BANK | |||||
Krones | 110,000 EUR | 0,000 EUR | 125,000 EUR | 10,370 EUR | 10,580 EUR | 14,330 | -2,648 | 12,136 | 1,985 % | Europäisch | DZ BANK | |||||
Nvidia | 95,000 USD | 0,000 USD | 110,000 USD | 0,770 EUR | 0,790 EUR | 12,620 | 1,177 | 12,139 | 2,532 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 110,000 EUR | 0,000 EUR | 125,000 EUR | 0,960 EUR | 1,080 EUR | 16,095 | -4,653 | 12,139 | 11,111 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 110,000 USD | 0,000 USD | 125,000 USD | 1,160 EUR | 1,170 EUR | 31,630 | -22,307 | 12,141 | 0,855 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,000 EUR | 0,000 EUR | 3,250 EUR | 0,180 EUR | 0,270 EUR | 8,537 | -0,915 | 12,148 | 33,333 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,560 EUR | 2,040 EUR | 19,322 | -9,238 | 12,152 | 23,529 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,440 EUR | 2,040 EUR | 19,322 | -9,238 | 12,152 | 29,412 % | Europäisch | DZ BANK | |||||
Continental | 60,000 EUR | 0,000 EUR | 67,500 EUR | 5,480 EUR | 5,630 EUR | 12,332 | -1,373 | 12,156 | 2,664 % | Europäisch | DZ BANK | |||||
Fraport | 40,000 EUR | 0,000 EUR | 45,000 EUR | 4,190 EUR | 4,790 EUR | 31,330 | -22,747 | 12,161 | 12,526 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 95,000 USD | 0,000 USD | 110,000 USD | 1,160 EUR | 1,170 EUR | 41,107 | -31,808 | 12,161 | 0,855 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,730 EUR | 2,810 EUR | 12,281 | 2,339 | 12,171 | 2,847 % | Europäisch | DZ BANK | |||||
Vonovia | 18,000 EUR | 0,000 EUR | 20,500 EUR | 2,390 EUR | 2,400 EUR | 38,440 | -29,891 | 12,183 | 0,417 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | 0,000 EUR | 20,500 EUR | 1,700 EUR | 2,150 EUR | 31,350 | -21,815 | 12,195 | 20,930 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 70,000 EUR | 0,000 EUR | 77,500 EUR | 6,790 EUR | 7,150 EUR | 19,725 | -11,124 | 12,196 | 5,035 % | Europäisch | DZ BANK | |||||
Jungheinrich | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,220 EUR | 2,610 EUR | 5,779 | 9,925 | 12,199 | 14,943 % | Europäisch | DZ BANK | |||||
Heidelberg Materials | 110,000 EUR | 0,000 EUR | 125,000 EUR | 14,200 EUR | 14,280 EUR | 36,872 | -28,264 | 12,202 | 0,560 % | Europäisch | DZ BANK | |||||
Alibaba (ADR) | 95,000 USD | 0,000 USD | 110,000 USD | 0,850 EUR | 0,860 EUR | 20,329 | -7,749 | 12,216 | 1,163 % | Europäisch | DZ BANK | |||||
Evotec | 18,000 EUR | 0,000 EUR | 20,500 EUR | 0,001 EUR | 0,600 EUR | -145,566 | 179,673 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 25,000 EUR | 0,000 EUR | 35,000 EUR | 0,001 EUR | 0,600 EUR | -241,064 | 377,490 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 16,000 EUR | 0,000 EUR | 18,500 EUR | 0,001 EUR | 0,600 EUR | -118,281 | 152,387 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 20,000 EUR | 0,000 EUR | 22,500 EUR | 0,001 EUR | 0,600 EUR | -172,851 | 206,958 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 18,000 EUR | 0,000 EUR | 20,500 EUR | 0,001 EUR | 0,600 EUR | -145,566 | 179,673 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,240 EUR | 0,600 EUR | -22,783 | 36,426 | 12,217 | 60,000 % | Europäisch | DZ BANK | |||||
Evotec | 6,000 EUR | 0,000 EUR | 6,250 EUR | 0,001 EUR | 0,600 EUR | 18,145 | -14,734 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 4,000 EUR | 0,000 EUR | 4,250 EUR | 0,001 EUR | 0,600 EUR | 45,430 | -42,019 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 4,000 EUR | 0,000 EUR | 4,250 EUR | 0,001 EUR | 0,600 EUR | 45,430 | -42,019 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 4,500 EUR | 0,000 EUR | 4,750 EUR | 0,001 EUR | 0,600 EUR | 38,608 | -35,198 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 4,000 EUR | 0,000 EUR | 4,250 EUR | 0,001 EUR | 0,600 EUR | 45,430 | -42,019 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 4,000 EUR | 0,000 EUR | 4,250 EUR | 0,001 EUR | 0,600 EUR | 45,430 | -42,019 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 4,500 EUR | 0,000 EUR | 4,750 EUR | 0,001 EUR | 0,600 EUR | 38,608 | -35,198 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 6,000 EUR | 0,000 EUR | 6,250 EUR | 0,001 EUR | 0,600 EUR | 18,145 | -14,734 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Evotec | 5,000 EUR | 0,000 EUR | 5,250 EUR | 0,001 EUR | 0,600 EUR | 31,787 | -28,377 | 12,217 | 99,833 % | Europäisch | DZ BANK | |||||
Allianz | 200,000 EUR | 0,000 EUR | 230,000 EUR | 2,970 EUR | 2,980 EUR | 45,070 | -36,831 | 12,218 | 0,336 % | Europäisch | DZ BANK | |||||
2G Energy | 18,000 EUR | 0,000 EUR | 20,500 EUR | 2,170 EUR | 2,320 EUR | 36,508 | -27,690 | 12,220 | 6,466 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,030 EUR | 1,330 EUR | 1,720 | 13,636 | 12,241 | 22,556 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,850 EUR | 0,970 EUR | 24,242 | -15,825 | 12,247 | 12,371 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | 0,000 EUR | 10,000 EUR | 0,850 EUR | 0,970 EUR | 24,242 | -15,825 | 12,247 | 12,371 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 110,000 EUR | 0,000 EUR | 125,000 EUR | 0,950 EUR | 1,070 EUR | 16,095 | -4,653 | 12,252 | 11,215 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 18,000 EUR | 0,000 EUR | 20,500 EUR | 1,930 EUR | 2,020 EUR | 27,273 | -17,172 | 12,252 | 4,455 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,980 EUR | 3,060 EUR | 20,021 | -6,692 | 12,258 | 2,614 % | Europäisch | DZ BANK | |||||
Curtiss-Wright | 340,000 USD | 0,000 USD | 380,000 USD | 2,410 EUR | 2,480 EUR | 1,418 | 10,180 | 12,265 | 2,823 % | Europäisch | DZ BANK | |||||
Eckert & Ziegler | 35,000 EUR | 0,000 EUR | 40,000 EUR | 4,290 EUR | 4,890 EUR | 41,667 | -33,333 | 12,270 | 12,270 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,420 EUR | 2,020 EUR | 19,322 | -9,238 | 12,272 | 29,703 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | 0,000 EUR | 40,000 EUR | 0,260 EUR | 0,290 EUR | 1,685 | 12,360 | 12,276 | 10,345 % | Europäisch | DZ BANK | |||||
Beiersdorf | 110,000 EUR | 0,000 EUR | 125,000 EUR | 0,970 EUR | 1,010 EUR | 11,290 | 0,806 | 12,277 | 3,960 % | Europäisch | DZ BANK | |||||
Beiersdorf | 110,000 EUR | 0,000 EUR | 125,000 EUR | 0,930 EUR | 1,010 EUR | 11,290 | 0,806 | 12,277 | 7,921 % | Europäisch | DZ BANK | |||||
Fraport | 60,000 EUR | 0,000 EUR | 75,000 EUR | 4,230 EUR | 4,740 EUR | -3,004 | 28,755 | 12,289 | 10,759 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 18,500 USD | 1,400 EUR | 1,410 EUR | 18,782 | -6,091 | 12,294 | 0,709 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | 0,000 EUR | 11,000 EUR | 0,740 EUR | 0,950 EUR | 14,384 | -5,822 | 12,295 | 22,105 % | Europäisch | DZ BANK | |||||
Münchener Rück | 275,000 EUR | 0,000 EUR | 325,000 EUR | 4,870 EUR | 4,890 EUR | 54,289 | -45,977 | 12,303 | 0,409 % | Europäisch | DZ BANK | |||||
Nordex | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,250 EUR | 1,340 EUR | 2,971 | 12,189 | 12,306 | 6,716 % | Europäisch | DZ BANK | |||||
Aixtron | 8,000 EUR | 0,000 EUR | 9,000 EUR | 0,660 EUR | 0,960 EUR | 32,289 | -23,826 | 12,307 | 31,250 % | Europäisch | DZ BANK | |||||
Eckert & Ziegler | 30,000 EUR | 0,000 EUR | 35,000 EUR | 4,270 EUR | 4,870 EUR | 50,000 | -41,667 | 12,320 | 12,320 % | Europäisch | DZ BANK | |||||
BMW | 70,000 EUR | 0,000 EUR | 85,000 EUR | 5,930 EUR | 6,030 EUR | 5,787 | 14,401 | 12,322 | 1,658 % | Europäisch | DZ BANK | |||||
SFC Energy | 30,000 EUR | 0,000 EUR | 35,000 EUR | 1,550 EUR | 1,850 EUR | -31,579 | 53,509 | 12,324 | 16,216 % | Europäisch | DZ BANK | |||||
Henkel Vz. | 60,000 EUR | 0,000 EUR | 67,500 EUR | 5,470 EUR | 5,550 EUR | 12,281 | -1,316 | 12,324 | 1,441 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 160,000 USD | 0,000 USD | 190,000 USD | 1,150 EUR | 1,160 EUR | 1,082 | 17,465 | 12,326 | 0,862 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 160,000 USD | 0,000 USD | 190,000 USD | 1,150 EUR | 1,160 EUR | 1,082 | 17,465 | 12,326 | 0,862 % | Europäisch | DZ BANK | |||||
Münchener Rück | 300,000 EUR | 0,000 EUR | 350,000 EUR | 4,860 EUR | 4,880 EUR | 50,133 | -41,822 | 12,328 | 0,410 % | Europäisch | DZ BANK | |||||
NORMA Group | 10,000 EUR | 0,000 EUR | 11,000 EUR | 0,530 EUR | 0,890 EUR | 8,925 | 0,182 | 12,337 | 40,449 % | Europäisch | DZ BANK | |||||
PepsiCo | 110,000 USD | 0,000 USD | 125,000 USD | 0,960 EUR | 0,970 EUR | 18,867 | -7,804 | 12,341 | 1,031 % | Europäisch | DZ BANK | |||||
Verbio | 10,000 EUR | 0,000 EUR | 11,000 EUR | 0,480 EUR | 0,840 EUR | 3,568 | 6,075 | 12,345 | 42,857 % | Europäisch | DZ BANK | |||||
Deutz | 7,000 EUR | 0,000 EUR | 8,000 EUR | 0,430 EUR | 0,550 EUR | -3,093 | 17,820 | 12,345 | 21,818 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | 0,000 EUR | 35,000 EUR | 2,690 EUR | 2,770 EUR | 12,281 | 2,339 | 12,347 | 2,888 % | Europäisch | DZ BANK | |||||
Süss Microtec | 35,000 EUR | 0,000 EUR | 40,000 EUR | 2,350 EUR | 2,710 EUR | -4,603 | 19,546 | 12,347 | 13,284 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,570 EUR | 1,870 EUR | 13,420 | -2,597 | 12,353 | 16,043 % | Europäisch | DZ BANK | |||||
Jenoptik | 20,000 EUR | 0,000 EUR | 22,500 EUR | 1,110 EUR | 1,410 EUR | -14,811 | 29,162 | 12,355 | 21,277 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | 0,000 USD | 20,500 USD | 0,130 EUR | 0,140 EUR | 8,490 | 4,220 | 12,356 | 7,143 % | Europäisch | DZ BANK | |||||
Northern Data | 16,000 EUR | 0,000 EUR | 18,500 EUR | 1,690 EUR | 1,990 EUR | 34,959 | -24,797 | 12,362 | 15,075 % | Europäisch | DZ BANK | |||||
Qualcomm | 110,000 USD | 0,000 USD | 125,000 USD | 1,040 EUR | 1,060 EUR | 25,906 | -15,802 | 12,366 | 1,887 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 110,000 EUR | 0,000 EUR | 125,000 EUR | 0,970 EUR | 1,060 EUR | 16,095 | -4,653 | 12,368 | 8,491 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 60,000 EUR | 0,000 EUR | 67,500 EUR | 6,450 EUR | 7,050 EUR | 31,193 | -22,592 | 12,369 | 8,511 % | Europäisch | DZ BANK |