Discount-Optionsscheine • Seite 9
5.155 Discount-Optionsscheine
5.155 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 18,000 EUR | – | 20,500 EUR | 2,320 EUR | 2,330 EUR | 37,995 | -29,383 | 12,459 | 0,429 % | Europäisch | DZ BANK | |||||
Lanxess | 25,000 EUR | – | 35,000 EUR | 1,590 EUR | 1,890 EUR | -6,112 | 48,557 | 12,466 | 15,873 % | Europäisch | DZ BANK | |||||
Jungheinrich | 20,000 EUR | – | 22,500 EUR | 2,020 EUR | 2,620 EUR | 38,763 | -31,108 | 12,466 | 22,901 % | Europäisch | DZ BANK | |||||
SFC Energy | 14,000 EUR | – | 15,000 EUR | 0,720 EUR | 1,320 EUR | 14,321 | -8,201 | 12,473 | 45,455 % | Europäisch | DZ BANK | |||||
BMW | 70,000 EUR | – | 77,500 EUR | 6,540 EUR | 6,640 EUR | 15,234 | -6,152 | 12,474 | 1,506 % | Europäisch | DZ BANK | |||||
Qualcomm | 110,000 USD | – | 125,000 USD | 1,010 EUR | 1,020 EUR | 25,284 | -15,096 | 12,474 | 0,980 % | Europäisch | DZ BANK | |||||
Walmart | 85,000 USD | – | 95,000 USD | 0,680 EUR | 0,690 EUR | 14,659 | -4,618 | 12,477 | 1,449 % | Europäisch | DZ BANK | |||||
Nagarro | 60,000 EUR | – | 67,500 EUR | 4,040 EUR | 4,280 EUR | -12,254 | 26,286 | 12,488 | 5,607 % | Europäisch | DZ BANK | |||||
Verbio | 7,000 EUR | – | 8,000 EUR | 0,650 EUR | 0,950 EUR | 41,028 | -32,603 | 12,495 | 31,579 % | Europäisch | DZ BANK | |||||
Infineon | 30,000 EUR | – | 35,000 EUR | 2,680 EUR | 2,700 EUR | 11,124 | 3,688 | 12,502 | 0,741 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,670 EUR | 0,760 EUR | 26,331 | -15,807 | 12,503 | 11,842 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,670 EUR | 0,760 EUR | 26,331 | -15,807 | 12,503 | 11,842 % | Europäisch | DZ BANK | |||||
Nvidia | 95,000 USD | – | 110,000 USD | 1,210 EUR | 1,230 EUR | 46,619 | -38,191 | 12,503 | 1,626 % | Europäisch | DZ BANK | |||||
Evonik | 16,000 EUR | – | 18,500 EUR | 1,010 EUR | 1,310 EUR | 2,320 | 12,943 | 12,504 | 22,901 % | Europäisch | DZ BANK | |||||
Delivery Hero | 30,000 EUR | – | 35,000 EUR | 1,670 EUR | 2,070 EUR | -16,460 | 35,870 | 12,505 | 19,324 % | Europäisch | DZ BANK | |||||
Kion Group | 40,000 EUR | – | 45,000 EUR | 3,820 EUR | 4,180 EUR | 23,518 | -13,958 | 12,512 | 8,612 % | Europäisch | DZ BANK | |||||
PVA TePla | 14,000 EUR | – | 15,000 EUR | 1,040 EUR | 1,640 EUR | 31,774 | -26,901 | 12,512 | 36,585 % | Europäisch | DZ BANK | |||||
Deutsche Bank | 16,000 EUR | – | 18,500 EUR | 2,310 EUR | 2,320 EUR | 44,885 | -36,273 | 12,513 | 0,431 % | Europäisch | DZ BANK | |||||
Thyssenkrupp Nucera | 10,000 EUR | – | 11,000 EUR | 0,550 EUR | 0,760 EUR | -5,152 | 15,668 | 12,513 | 27,632 % | Europäisch | DZ BANK | |||||
Nvidia | 110,000 USD | – | 125,000 USD | 1,220 EUR | 1,240 EUR | 38,719 | -30,362 | 12,515 | 1,613 % | Europäisch | DZ BANK | |||||
Lanxess | 18,000 EUR | – | 20,500 EUR | 1,520 EUR | 1,880 EUR | 23,599 | -12,988 | 12,532 | 19,149 % | Europäisch | DZ BANK | |||||
Borussia Dortmund BVB | 3,500 EUR | – | 3,750 EUR | 0,200 EUR | 0,290 EUR | 3,846 | 3,022 | 12,552 | 31,034 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 30,000 USD | – | 35,000 USD | 0,340 EUR | 0,390 EUR | 47,034 | -38,206 | 12,563 | 12,821 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | – | 22,500 EUR | 1,570 EUR | 2,050 EUR | 22,360 | -12,655 | 12,566 | 23,415 % | Europäisch | DZ BANK | |||||
Palladiumpreis | 900,000 USD | – | 1.000,000 USD | 8,120 EUR | 8,420 EUR | 26,501 | -18,334 | 12,574 | 3,563 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 18,500 USD | 1,330 EUR | 1,340 EUR | 17,949 | -5,128 | 12,583 | 0,746 % | Europäisch | DZ BANK | |||||
Micron Technology | 95,000 USD | – | 110,000 USD | 0,730 EUR | 0,740 EUR | 11,792 | 2,136 | 12,584 | 1,351 % | Europäisch | DZ BANK | |||||
Eckert & Ziegler | 60,000 EUR | – | 67,500 EUR | 4,650 EUR | 4,950 EUR | 3,692 | 8,347 | 12,586 | 6,061 % | Europäisch | DZ BANK | |||||
CTS Eventim | 95,000 EUR | – | 110,000 EUR | 7,500 EUR | 7,830 EUR | 3,602 | 11,618 | 12,586 | 4,215 % | Europäisch | DZ BANK | |||||
Siltronic | 35,000 EUR | – | 40,000 EUR | 0,260 EUR | 0,290 EUR | 4,110 | 9,589 | 12,586 | 10,345 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 35,000 EUR | – | 40,000 EUR | 3,340 EUR | 3,440 EUR | 19,187 | -7,643 | 12,590 | 2,907 % | Europäisch | DZ BANK | |||||
Symrise | 60,000 EUR | – | 67,500 EUR | 6,390 EUR | 6,440 EUR | 25,908 | -16,646 | 12,594 | 0,776 % | Europäisch | DZ BANK | |||||
2G Energy | 35,000 EUR | – | 40,000 EUR | 2,650 EUR | 2,770 EUR | -0,287 | 14,613 | 12,599 | 4,332 % | Europäisch | DZ BANK | |||||
2G Energy | 40,000 EUR | – | 45,000 EUR | 2,680 EUR | 2,770 EUR | -14,613 | 28,940 | 12,599 | 3,249 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,580 EUR | 0,610 EUR | 8,925 | 4,085 | 12,600 | 4,918 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,550 EUR | 0,610 EUR | 8,925 | 4,085 | 12,600 | 9,836 % | Europäisch | DZ BANK | |||||
TeamViewer | 9,000 EUR | – | 10,000 EUR | 0,610 EUR | 0,700 EUR | -2,041 | 13,379 | 12,600 | 12,857 % | Europäisch | DZ BANK | |||||
TeamViewer | 8,000 EUR | – | 9,000 EUR | 0,610 EUR | 0,700 EUR | 9,297 | 2,041 | 12,600 | 12,857 % | Europäisch | DZ BANK | |||||
Allianz | 310,000 EUR | – | 350,000 EUR | 2,730 EUR | 2,740 EUR | 10,223 | 1,361 | 12,602 | 0,365 % | Europäisch | DZ BANK | |||||
Northern Data | 16,000 EUR | – | 18,500 EUR | 1,450 EUR | 1,660 EUR | 23,518 | -11,568 | 12,602 | 12,651 % | Europäisch | DZ BANK | |||||
Südzucker | 9,000 EUR | – | 10,000 EUR | 0,730 EUR | 0,790 EUR | 9,639 | 0,402 | 12,608 | 7,595 % | Europäisch | DZ BANK | |||||
BMW | 60,000 EUR | – | 67,500 EUR | 6,460 EUR | 6,560 EUR | 27,343 | -18,261 | 12,608 | 1,524 % | Europäisch | DZ BANK | |||||
Microsoft | 450,000 USD | – | 500,000 USD | 3,660 EUR | 3,670 EUR | 15,988 | -6,654 | 12,620 | 0,272 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 95,000 EUR | – | 110,000 EUR | 0,750 EUR | 0,780 EUR | 3,504 | 11,732 | 12,622 | 3,846 % | Europäisch | DZ BANK | |||||
Verbio | 8,000 EUR | – | 9,000 EUR | 0,640 EUR | 0,940 EUR | 32,603 | -24,179 | 12,628 | 31,915 % | Europäisch | DZ BANK | |||||
Verbio | 8,000 EUR | – | 9,000 EUR | 0,640 EUR | 0,940 EUR | 32,603 | -24,179 | 12,628 | 31,915 % | Europäisch | DZ BANK | |||||
adidas | 110,000 EUR | – | 125,000 EUR | 1,240 EUR | 1,320 EUR | 34,053 | -25,060 | 12,636 | 6,061 % | Europäisch | DZ BANK | |||||
RTL | 35,000 EUR | – | 40,000 EUR | 2,590 EUR | 2,740 EUR | -1,449 | 15,942 | 12,637 | 5,474 % | Europäisch | DZ BANK | |||||
SFC Energy | 14,000 EUR | – | 15,000 EUR | 0,700 EUR | 1,300 EUR | 14,321 | -8,201 | 12,667 | 46,154 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 67,500 EUR | 0,680 EUR | 0,700 EUR | 32,341 | -23,884 | 12,669 | 2,857 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,660 EUR | 0,750 EUR | 26,331 | -15,807 | 12,669 | 12,000 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 7,000 EUR | – | 8,000 EUR | 0,660 EUR | 0,750 EUR | 26,331 | -15,807 | 12,669 | 12,000 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 22,500 EUR | 2,070 EUR | 2,170 EUR | 27,260 | -18,167 | 12,671 | 4,608 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 22,500 EUR | 2,070 EUR | 2,170 EUR | 27,260 | -18,167 | 12,671 | 4,608 % | Europäisch | DZ BANK | |||||
Medios | 10,000 EUR | – | 11,000 EUR | 0,800 EUR | 1,010 EUR | 21,875 | -14,063 | 12,673 | 20,792 % | Europäisch | DZ BANK | |||||
Evotec | 10,000 EUR | – | 11,000 EUR | 0,170 EUR | 0,530 EUR | -48,810 | 63,690 | 12,679 | 67,925 % | Europäisch | DZ BANK | |||||
Münchener Rück | 450,000 EUR | – | 500,000 EUR | 4,510 EUR | 4,550 EUR | 22,010 | -13,345 | 12,681 | 0,879 % | Europäisch | DZ BANK | |||||
Energiekontor | 40,000 EUR | – | 45,000 EUR | 0,260 EUR | 0,380 EUR | 17,012 | -6,639 | 12,684 | 31,579 % | Europäisch | DZ BANK | |||||
Hochtief | 95,000 EUR | – | 110,000 EUR | 1,420 EUR | 1,510 EUR | 50,443 | -42,619 | 12,695 | 5,960 % | Europäisch | DZ BANK | |||||
Nagarro | 50,000 EUR | – | 55,000 EUR | 4,000 EUR | 4,210 EUR | 6,455 | 2,900 | 12,696 | 4,988 % | Europäisch | DZ BANK | |||||
Nordex | 20,000 EUR | – | 22,500 EUR | 1,630 EUR | 1,750 EUR | 9,991 | 1,260 | 12,697 | 6,857 % | Europäisch | DZ BANK | |||||
Knorr-Bremse | 70,000 EUR | – | 77,500 EUR | 6,370 EUR | 6,670 EUR | 17,453 | -8,608 | 12,714 | 4,498 % | Europäisch | DZ BANK | |||||
Micron Technology | 95,000 USD | – | 110,000 USD | 0,720 EUR | 0,730 EUR | 11,537 | 2,430 | 12,718 | 1,370 % | Europäisch | DZ BANK | |||||
Infineon | 30,000 EUR | – | 35,000 EUR | 2,630 EUR | 2,650 EUR | 11,124 | 3,688 | 12,738 | 0,755 % | Europäisch | DZ BANK | |||||
Sixt SE St | 95,000 EUR | – | 125,000 EUR | 0,630 EUR | 0,720 EUR | -3,542 | 36,240 | 12,743 | 12,500 % | Europäisch | DZ BANK | |||||
Sixt SE St | 70,000 EUR | – | 77,500 EUR | 0,600 EUR | 0,720 EUR | 23,706 | -15,531 | 12,743 | 16,667 % | Europäisch | DZ BANK | |||||
Sixt SE St | 60,000 EUR | – | 67,500 EUR | 0,570 EUR | 0,720 EUR | 34,605 | -26,431 | 12,743 | 20,833 % | Europäisch | DZ BANK | |||||
Sixt SE St | 95,000 EUR | – | 110,000 EUR | 0,630 EUR | 0,720 EUR | -3,542 | 19,891 | 12,743 | 12,500 % | Europäisch | DZ BANK | |||||
Silberpreis | 34,000 USD | – | 39,000 USD | 2,560 EUR | 2,570 EUR | 10,267 | 2,930 | 12,745 | 0,389 % | Europäisch | DZ BANK | |||||
Hornbach Holding | 70,000 EUR | – | 77,500 EUR | 0,640 EUR | 0,790 EUR | 30,556 | -23,115 | 12,759 | 18,987 % | Europäisch | DZ BANK | |||||
Verbio | 8,000 EUR | – | 9,000 EUR | 0,630 EUR | 0,930 EUR | 32,603 | -24,179 | 12,763 | 32,258 % | Europäisch | DZ BANK | |||||
Verbio | 9,000 EUR | – | 10,000 EUR | 0,630 EUR | 0,930 EUR | 24,179 | -15,754 | 12,763 | 32,258 % | Europäisch | DZ BANK | |||||
Vossloh | 70,000 EUR | – | 77,500 EUR | 6,480 EUR | 6,690 EUR | 18,033 | -9,251 | 12,765 | 3,139 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 20,000 EUR | – | 22,500 EUR | 1,790 EUR | 1,880 EUR | 16,667 | -6,250 | 12,766 | 4,787 % | Europäisch | DZ BANK | |||||
SCHOTT Pharma | 20,000 EUR | – | 22,500 EUR | 1,760 EUR | 1,880 EUR | 16,667 | -6,250 | 12,766 | 6,383 % | Europäisch | DZ BANK | |||||
Fraport | 60,000 EUR | – | 67,500 EUR | 4,770 EUR | 5,070 EUR | 7,193 | 4,408 | 12,777 | 5,917 % | Europäisch | DZ BANK | |||||
Redcare Pharmacy | 110,000 EUR | – | 125,000 EUR | 0,710 EUR | 0,770 EUR | -11,732 | 26,968 | 12,786 | 7,792 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | – | 18,500 EUR | 2,050 EUR | 2,150 EUR | 41,808 | -32,715 | 12,788 | 4,651 % | Europäisch | DZ BANK | |||||
Medios | 12,000 EUR | – | 13,000 EUR | 0,790 EUR | 1,000 EUR | 6,250 | 1,563 | 12,800 | 21,000 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,540 EUR | 0,600 EUR | 8,925 | 4,085 | 12,810 | 10,000 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 8,000 EUR | 0,570 EUR | 0,600 EUR | 8,925 | 4,085 | 12,810 | 5,000 % | Europäisch | DZ BANK | |||||
Deutz | 7,000 EUR | – | 8,000 EUR | 0,490 EUR | 0,580 EUR | 5,787 | 7,672 | 12,810 | 15,517 % | Europäisch | DZ BANK | |||||
IBM | 225,000 USD | – | 250,000 USD | 1,690 EUR | 1,700 EUR | 10,707 | -0,786 | 12,814 | 0,588 % | Europäisch | DZ BANK | |||||
NORMA Group | 9,000 EUR | – | 10,000 EUR | 0,750 EUR | 1,200 EUR | 41,482 | -34,980 | 12,817 | 37,500 % | Europäisch | DZ BANK | |||||
NORMA Group | 16,000 EUR | – | 18,500 EUR | 0,970 EUR | 1,210 EUR | -4,031 | 20,286 | 12,817 | 19,835 % | Europäisch | DZ BANK | |||||
Henkel Vz. | 60,000 EUR | – | 67,500 EUR | 5,170 EUR | 5,250 EUR | 10,873 | 0,267 | 12,823 | 1,524 % | Europäisch | DZ BANK | |||||
BASF | 35,000 EUR | – | 40,000 EUR | 3,150 EUR | 3,250 EUR | 16,027 | -4,031 | 12,825 | 3,077 % | Europäisch | DZ BANK | |||||
Kontron | 25,000 EUR | – | 27,500 EUR | 1,770 EUR | 2,130 EUR | 8,492 | 0,659 | 12,826 | 16,901 % | Europäisch | DZ BANK | |||||
Fraport | 40,000 EUR | – | 45,000 EUR | 4,440 EUR | 5,040 EUR | 38,128 | -30,394 | 12,827 | 11,905 % | Europäisch | DZ BANK | |||||
Alibaba (ADR) | 95,000 USD | – | 110,000 USD | 0,780 EUR | 0,790 EUR | 18,939 | -6,139 | 12,833 | 1,266 % | Europäisch | DZ BANK | |||||
Salzgitter | 20,000 EUR | – | 22,500 EUR | 1,370 EUR | 1,730 EUR | 9,420 | 1,902 | 12,837 | 20,809 % | Europäisch | DZ BANK | |||||
Goldpreis | 3.100,000 USD | – | 3.500,000 USD | 2,290 EUR | 2,310 EUR | 9,616 | 2,047 | 12,838 | 0,866 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 8,000 EUR | – | 9,000 EUR | 0,710 EUR | 0,740 EUR | 15,807 | -5,283 | 12,841 | 4,054 % | Europäisch | DZ BANK | |||||
LPKF Laser | 9,000 EUR | – | 10,000 EUR | 0,330 EUR | 0,630 EUR | -11,248 | 23,609 | 12,841 | 47,619 % | Europäisch | DZ BANK | |||||
Bechtle | 35,000 EUR | – | 40,000 EUR | 2,260 EUR | 2,710 EUR | -0,575 | 14,943 | 12,841 | 16,605 % | Europäisch | DZ BANK | |||||
Nvidia | 95,000 USD | – | 110,000 USD | 1,170 EUR | 1,190 EUR | 46,351 | -37,880 | 12,848 | 1,681 % | Europäisch | DZ BANK | |||||
Palo Alto Networks | 110,000 USD | – | 125,000 USD | 1,140 EUR | 1,150 EUR | 35,637 | -26,860 | 12,850 | 0,870 % | Europäisch | DZ BANK | |||||
SMA Solar | 25,000 EUR | – | 27,500 EUR | 0,060 EUR | 0,150 EUR | -29,601 | 42,561 | 12,860 | 60,000 % | Europäisch | DZ BANK | |||||
Hensoldt | 95,000 EUR | – | 110,000 EUR | 7,160 EUR | 7,280 EUR | -1,442 | 17,459 | 12,864 | 1,648 % | Europäisch | DZ BANK | |||||
Deutsche Telekom | 25,000 EUR | – | 27,500 EUR | 2,440 EUR | 2,450 EUR | 20,685 | -12,754 | 12,865 | 0,408 % | Europäisch | DZ BANK |