Faktor-Optionsscheine auf Seagate Technology
59 Faktor-Optionsscheine auf die Seagate Technology Aktie
59 Faktor-Optionsscheine
auf die Seagate Technology Aktie
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Info | Einstellungen | ||||||
---|---|---|---|---|---|---|---|---|---|
139,65 USD | 146,64 USD | 2.041,320 EUR | 2.071,320 EUR | 15,00 | 1,448 % | Goldman Sachs | |||
139,65 USD | 146,64 USD | 674,340 EUR | 684,340 EUR | 15,00 | 1,461 % | Goldman Sachs | |||
139,65 USD | 146,64 USD | 12,790 EUR | 12,990 EUR | 15,00 | 1,540 % | Goldman Sachs | |||
139,65 USD | 146,64 USD | 158,160 EUR | 161,160 EUR | 15,00 | 1,862 % | Goldman Sachs | |||
139,65 USD | 146,64 USD | 34,610 EUR | 35,310 EUR | 15,00 | 1,982 % | Goldman Sachs | |||
139,65 USD | 146,64 USD | 4.759,360 EUR | 4.859,360 EUR | 15,00 | 2,058 % | Goldman Sachs | |||
139,65 USD | 146,64 USD | 23.796,790 EUR | 24.296,790 EUR | 15,00 | 2,058 % | Goldman Sachs | |||
139,65 USD | 146,64 USD | 69,950 EUR | 71,450 EUR | 15,00 | 2,099 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 13.503,580 EUR | 13.703,580 EUR | 13,00 | 1,459 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 13,060 EUR | 13,260 EUR | 13,00 | 1,508 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 419,350 EUR | 426,350 EUR | 13,00 | 1,642 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 1.160,590 EUR | 1.180,590 EUR | 13,00 | 1,694 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 114,880 EUR | 116,880 EUR | 13,00 | 1,711 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 56,850 EUR | 57,850 EUR | 13,00 | 1,729 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 27,480 EUR | 27,980 EUR | 13,00 | 1,787 % | Goldman Sachs | |||
138,12 USD | 146,17 USD | 2.700,720 EUR | 2.750,720 EUR | 13,00 | 1,818 % | Goldman Sachs | |||
134,67 USD | 145,14 USD | 32,970 EUR | 33,270 EUR | 10,00 | 0,902 % | Goldman Sachs | |||
134,67 USD | 145,14 USD | 15,460 EUR | 15,610 EUR | 10,00 | 0,961 % | Goldman Sachs | |||
134,67 USD | 145,14 USD | 299,150 EUR | 302,150 EUR | 10,00 | 0,993 % | Goldman Sachs | |||
134,67 USD | 145,14 USD | 67,180 EUR | 67,880 EUR | 10,00 | 1,031 % | Goldman Sachs | |||
134,67 USD | 145,14 USD | 144,270 EUR | 145,770 EUR | 10,00 | 1,029 % | Goldman Sachs | |||
134,67 USD | 145,14 USD | 902,600 EUR | 912,600 EUR | 10,00 | 1,096 % | Goldman Sachs | |||
134,67 USD | 145,14 USD | 4.513,010 EUR | 4.563,010 EUR | 10,00 | 1,096 % | Goldman Sachs | |||
149,63 USD | – | 7,300 EUR | 7,440 EUR | 10,00 | 1,882 % | BNP Paribas | |||
149,63 USD | – | 20,980 EUR | 21,390 EUR | 10,00 | 1,917 % | BNP Paribas | |||
149,63 USD | – | 93,540 EUR | 95,370 EUR | 10,00 | 1,919 % | BNP Paribas | |||
149,63 USD | – | 2.145,890 EUR | 2.187,960 EUR | 10,00 | 1,923 % | BNP Paribas | |||
149,63 USD | – | 743,490 EUR | 758,070 EUR | 10,00 | 1,923 % | BNP Paribas | |||
134,70 USD | 140,77 USD | 41,090 EUR | – | 10,00 | – | Morgan Stanley | |||
134,70 USD | 140,77 USD | 8,560 EUR | – | 10,00 | – | Morgan Stanley | |||
149,63 USD | – | 7,980 EUR | 8,100 EUR | 8,00 | 1,481 % | BNP Paribas | |||
149,63 USD | – | 175,590 EUR | 178,290 EUR | 8,00 | 1,514 % | BNP Paribas | |||
149,63 USD | – | 1.056,930 EUR | 1.073,200 EUR | 8,00 | 1,516 % | BNP Paribas | |||
149,63 USD | – | 32,160 EUR | 32,660 EUR | 8,00 | 1,531 % | BNP Paribas | |||
130,96 USD | 136,86 USD | 29,350 EUR | – | 8,00 | – | Morgan Stanley | |||
149,63 USD | – | 18,130 EUR | 18,340 EUR | 6,00 | 1,145 % | BNP Paribas | |||
149,63 USD | – | 55,110 EUR | 55,750 EUR | 6,00 | 1,148 % | BNP Paribas | |||
149,63 USD | – | 431,840 EUR | 436,870 EUR | 6,00 | 1,151 % | BNP Paribas | |||
119,73 USD | 125,13 USD | 213,630 EUR | 214,510 EUR | 5,00 | 0,410 % | Morgan Stanley | |||
119,73 USD | 125,13 USD | 45,750 EUR | 45,940 EUR | 5,00 | 0,414 % | Morgan Stanley | |||
119,73 USD | 125,13 USD | 7,470 EUR | 7,510 EUR | 5,00 | 0,533 % | Morgan Stanley | |||
119,70 USD | 140,65 USD | 287,000 EUR | 289,000 EUR | 5,00 | 0,692 % | Goldman Sachs | |||
149,63 USD | – | 52,250 EUR | 52,690 EUR | 5,00 | 0,835 % | BNP Paribas | |||
149,63 USD | – | 11,930 EUR | 12,030 EUR | 5,00 | 0,831 % | BNP Paribas | |||
149,63 USD | – | 259,990 EUR | 262,200 EUR | 5,00 | 0,843 % | BNP Paribas | |||
119,72 USD | 125,12 USD | 0,580 EUR | 0,590 EUR | 5,00 | 1,695 % | Morgan Stanley | |||
112,25 USD | 117,31 USD | 127,140 EUR | 127,550 EUR | 4,00 | 0,321 % | Morgan Stanley | |||
112,25 USD | 117,31 USD | 15,680 EUR | 15,740 EUR | 4,00 | 0,381 % | Morgan Stanley | |||
149,63 USD | – | 148,290 EUR | 149,350 EUR | 4,00 | 0,710 % | BNP Paribas | |||
149,63 USD | – | 16,640 EUR | 16,760 EUR | 4,00 | 0,716 % | BNP Paribas | |||
112,24 USD | 117,30 USD | 0,620 EUR | – | 4,00 | – | Morgan Stanley | |||
99,78 USD | 104,27 USD | 72,120 EUR | 72,290 EUR | 3,00 | 0,235 % | Morgan Stanley | |||
149,63 USD | – | 9,410 EUR | 9,460 EUR | 3,00 | 0,529 % | BNP Paribas | |||
149,63 USD | – | 93,400 EUR | 93,900 EUR | 3,00 | 0,532 % | BNP Paribas | |||
149,63 USD | – | 29,020 EUR | 29,180 EUR | 3,00 | 0,548 % | BNP Paribas | |||
99,77 USD | 104,27 USD | 10,630 EUR | – | 3,00 | – | Morgan Stanley | |||
74,83 USD | 78,21 USD | 13,830 EUR | 13,860 EUR | 2,00 | 0,216 % | Morgan Stanley | |||
149,63 USD | – | 17,140 EUR | 17,180 EUR | 2,00 | 0,233 % | BNP Paribas | |||
74,82 USD | 127,19 USD | 61,000 EUR | 61,150 EUR | 2,00 | 0,245 % | Goldman Sachs |