Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 82,32 Pkt. | 82,32 Pkt. | open end | 0,400 EUR | 0,410 EUR | 241.377,59 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,21 Pkt. | 82,09 Pkt. | open end | 0,430 EUR | 0,440 EUR | 224.920,03 | 2,27 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 13,140 EUR | 13,160 EUR | 114.471,49 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,13 Pkt. | 59,30 Pkt. | open end | 14,410 EUR | 14,430 EUR | 113.708,49 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,98 Pkt. | 67,28 Pkt. | open end | 19,640 EUR | 19,670 EUR | 108.546,69 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 0,000 EUR | 0,000 EUR | 23.214,426 | – | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,454 USD | 110,454 USD | open end | 0,082 EUR | 0,092 EUR | 930,421 | 10,870 % | Société Générale | ||||
Euro/Schwedische Krone | 10,8960 SEK | 10,8960 SEK | open end | 0,115 EUR | 0,125 EUR | 869,5852 | 8,0000 % | Vontobel | ||||
DAX | 22.924,00 Pkt. | 22.924,00 Pkt. | open end | 0,040 EUR | 0,000 EUR | 849,35 | – | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,449 USD | 110,449 USD | open end | 0,110 EUR | 0,120 EUR | 758,121 | 8,333 % | Vontobel | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,171 USD | 116,171 USD | open end | 0,160 EUR | 0,180 EUR | 598,249 | 11,111 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8341 GBP | 0,8341 GBP | open end | 0,179 EUR | 0,185 EUR | 499,9416 | 3,2432 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,369 USD | 110,369 USD | open end | 0,185 EUR | 0,195 EUR | 487,364 | 5,128 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,100 EUR | 128,100 EUR | open end | 0,240 EUR | 0,260 EUR | 475,852 | 7,692 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | open end | 0,250 EUR | 0,260 EUR | 458,7113 | 3,8462 % | Morgan Stanley | ||||
Goldpreis | 2.998,970 USD | 2.998,970 USD | open end | 1,100 EUR | 1,110 EUR | 456,388 | 0,901 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,250 EUR | 0,260 EUR | 434,9356 | 3,8462 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,292 USD | 110,292 USD | open end | 0,220 EUR | 0,240 EUR | 426,443 | 8,333 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,280 EUR | 0,290 EUR | 416,7979 | 3,4483 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0781 USD | 1,0781 USD | open end | 0,250 EUR | 0,260 EUR | 416,7322 | 3,8462 % | J.P. Morgan | ||||
Goldpreis | 3.035,000 USD | 3.035,000 USD | open end | 1,060 EUR | 1,070 EUR | 414,244 | 0,935 % | DZ BANK | ||||
Goldpreis | 2.999,920 USD | 2.999,920 USD | open end | 1,190 EUR | 1,200 EUR | 403,452 | 0,833 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0777 USD | 1,0777 USD | open end | 0,280 EUR | 0,290 EUR | 400,1037 | 3,4483 % | Vontobel | ||||
Goldpreis | 2.997,660 USD | 2.997,660 USD | open end | 0,110 EUR | 0,120 EUR | 397,639 | 8,333 % | Vontobel | ||||
Goldpreis | 2.999,730 USD | 2.999,730 USD | open end | 1,220 EUR | 1,230 EUR | 397,493 | 0,813 % | Vontobel | ||||
Goldpreis | 3.034,000 USD | 3.034,000 USD | open end | 1,130 EUR | 1,140 EUR | 391,320 | 0,877 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,080 EUR | 128,080 EUR | open end | 0,320 EUR | 0,330 EUR | 389,333 | 3,030 % | Société Générale | ||||
Goldpreis | 3.001,240 USD | 3.001,240 USD | open end | 1,120 EUR | 1,130 EUR | 381,336 | 0,885 % | Société Générale | ||||
Goldpreis | 2.998,970 USD | 2.998,970 USD | open end | 0,110 EUR | 0,120 EUR | 381,308 | 8,333 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8342 GBP | 0,8342 GBP | open end | 0,250 EUR | 0,260 EUR | 370,3147 | 3,8462 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | open end | 0,290 EUR | 0,310 EUR | 357,2520 | 6,4516 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,310 EUR | 0,320 EUR | 357,1429 | 3,1250 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,3307 NOK | 11,3307 NOK | open end | 0,260 EUR | 0,280 EUR | 357,0806 | 7,1429 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,036 EUR | 128,036 EUR | open end | 0,330 EUR | 0,350 EUR | 356,889 | 5,714 % | J.P. Morgan | ||||
Goldpreis | 2.999,920 USD | 2.999,920 USD | open end | 0,120 EUR | 0,130 EUR | 356,817 | 7,692 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,279 USD | 110,279 USD | open end | 0,270 EUR | 0,280 EUR | 352,918 | 3,571 % | Vontobel | ||||
Goldpreis | 2.996,960 USD | 2.996,960 USD | open end | 1,280 EUR | 1,290 EUR | 352,399 | 0,775 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,971 EUR | 127,971 EUR | open end | 0,340 EUR | 0,360 EUR | 347,243 | 5,556 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,310 EUR | 0,320 EUR | 344,9170 | 3,1250 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9522 CHF | 0,9522 CHF | open end | 0,280 EUR | 0,290 EUR | 344,6528 | 3,4483 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8339 GBP | 0,8339 GBP | open end | 0,251 EUR | 0,301 EUR | 335,5313 | 16,6113 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,330 EUR | 0,340 EUR | 333,4506 | 2,9412 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,320 EUR | 0,330 EUR | 333,3858 | 3,0303 % | Vontobel | ||||
Goldpreis | 3.033,000 USD | 3.033,000 USD | open end | 1,240 EUR | 1,250 EUR | 331,341 | 0,800 % | DZ BANK | ||||
DAX | 23.020,00 Pkt. | 23.020,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 329,24 | – | HSBC | ||||
Goldpreis | 2.999,646 USD | 2.999,646 USD | open end | 1,250 EUR | 1,290 EUR | 323,692 | 3,101 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,340 EUR | 0,350 EUR | 322,6673 | 2,8571 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,986 EUR | 127,986 EUR | open end | 0,390 EUR | 0,400 EUR | 321,200 | 2,500 % | HSBC | ||||
Goldpreis | 2.997,450 USD | 2.997,450 USD | open end | 1,360 EUR | 1,370 EUR | 319,905 | 0,730 % | BNP Paribas | ||||
Goldpreis | 2.997,910 USD | 2.997,910 USD | open end | 1,370 EUR | 1,380 EUR | 312,821 | 0,725 % | J.P. Morgan | ||||
Goldpreis | 2.998,451 USD | 2.998,451 USD | open end | 1,300 EUR | 1,310 EUR | 312,758 | 0,763 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,350 EUR | 0,360 EUR | 312,6100 | 2,7778 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0771 USD | 1,0771 USD | open end | 0,350 EUR | 0,360 EUR | 312,5984 | 2,7778 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,340 EUR | 0,350 EUR | 312,5000 | 2,8571 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,253 USD | 110,253 USD | open end | 0,310 EUR | 0,320 EUR | 310,140 | 3,125 % | Société Générale | ||||
Goldpreis | 2.998,910 USD | 2.998,910 USD | open end | 0,130 EUR | 0,140 EUR | 309,306 | 7,143 % | J.P. Morgan | ||||
Goldpreis | 3.031,650 USD | 3.031,650 USD | open end | 1,360 EUR | 1,370 EUR | 306,170 | 0,730 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,938 EUR | 127,938 EUR | open end | 0,410 EUR | 0,420 EUR | 305,905 | 2,381 % | Société Générale | ||||
Münchener Rück | 578,000 EUR | 578,000 EUR | open end | 0,070 EUR | 0,190 EUR | 304,842 | 63,158 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,350 EUR | 0,360 EUR | 303,1369 | 2,7778 % | UBS | ||||
Euro/Britisches Pfund | 0,8339 GBP | 0,8339 GBP | open end | 0,310 EUR | 0,320 EUR | 302,9903 | 3,1250 % | DZ BANK | ||||
Goldpreis | 3.032,000 USD | 3.032,000 USD | open end | 1,330 EUR | 1,340 EUR | 302,838 | 0,746 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,305 USD | 110,305 USD | open end | 0,320 EUR | 0,330 EUR | 301,019 | 3,030 % | BNP Paribas | ||||
Goldpreis | 2.997,221 USD | 2.997,221 USD | open end | 1,290 EUR | 1,300 EUR | 299,335 | 0,769 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2879 USD | 1,2879 USD | open end | 0,450 EUR | 0,460 EUR | 299,1633 | 2,1739 % | Morgan Stanley | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,350 EUR | 0,360 EUR | 296,625 | 2,778 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,340 EUR | 0,360 EUR | 294,1994 | 5,5556 % | BNP Paribas | ||||
Euro/Australischer Dollar | 1,7141 AUD | 1,7141 AUD | open end | 0,280 EUR | 0,330 EUR | 294,0505 | 15,1515 % | DZ BANK | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 117,023 EUR | 117,023 EUR | open end | 0,380 EUR | 0,400 EUR | 293,550 | 5,000 % | J.P. Morgan | ||||
Orange | 11,680 EUR | 11,680 EUR | open end | 0,001 EUR | 0,040 EUR | 292,375 | 97,500 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2878 USD | 1,2878 USD | open end | 0,440 EUR | 0,460 EUR | 291,7652 | 4,3478 % | Société Générale | ||||
Goldpreis | 3.000,000 USD | 3.000,000 USD | 1,410 EUR | 1,420 EUR | 289,981 | 0,704 % | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,380 EUR | 0,390 EUR | 285,7593 | 2,5641 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,330 EUR | 0,370 EUR | 285,7566 | 10,8108 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,380 EUR | 0,390 EUR | 285,6535 | 2,5641 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,036 EUR | 128,036 EUR | open end | 0,035 EUR | 0,045 EUR | 285,511 | 22,222 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,430 EUR | 0,440 EUR | 285,511 | 2,273 % | Lang & Schwarz | |||||
Britisches Pfund/US Dollar | 1,2875 USD | 1,2875 USD | open end | 0,460 EUR | 0,470 EUR | 284,8799 | 2,1277 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2881 USD | 1,2881 USD | open end | 0,460 EUR | 0,480 EUR | 284,8799 | 4,1667 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,199 USD | 110,199 USD | open end | 0,340 EUR | 0,350 EUR | 284,295 | 2,857 % | Vontobel | ||||
Goldpreis | 2.996,720 USD | 2.996,720 USD | open end | 1,470 EUR | 1,480 EUR | 284,083 | 0,676 % | Vontobel | ||||
Goldpreis | 2.996,910 USD | 2.996,910 USD | open end | 1,460 EUR | 1,470 EUR | 284,056 | 0,680 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,304 USD | 110,304 USD | open end | 0,336 EUR | 0,346 EUR | 282,725 | 2,890 % | Goldman Sachs | ||||
Goldpreis | 2.997,910 USD | 2.997,910 USD | open end | 0,140 EUR | 0,150 EUR | 278,355 | 6,667 % | J.P. Morgan | ||||
Goldpreis | 2.996,720 USD | 2.996,720 USD | open end | 0,140 EUR | 0,150 EUR | 278,318 | 6,667 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,400 EUR | 0,410 EUR | 277,8755 | 2,4390 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,390 EUR | 0,400 EUR | 277,8524 | 2,5000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,390 EUR | 0,400 EUR | 277,8498 | 2,5000 % | DZ BANK | |||||
Euro/Schweizer Franken | 0,9510 CHF | 0,9510 CHF | open end | 0,330 EUR | 0,340 EUR | 277,6557 | 2,9412 % | J.P. Morgan | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,050 USD | 116,050 USD | open end | 0,370 EUR | 0,390 EUR | 276,117 | 5,128 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,450 EUR | 0,470 EUR | 273,362 | 4,255 % | HSBC | |||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,914 EUR | 127,914 EUR | open end | 0,370 EUR | 0,470 EUR | 273,362 | 21,277 % | Morgan Stanley | ||||
Goldpreis | 3.031,000 USD | 3.031,000 USD | open end | 1,420 EUR | 1,430 EUR | 270,878 | 0,699 % | DZ BANK | ||||
Goldpreis | 2.995,448 USD | 2.995,448 USD | open end | 1,550 EUR | 1,560 EUR | 270,211 | 0,641 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,932 EUR | 127,932 EUR | open end | 0,470 EUR | 0,480 EUR | 267,667 | 2,083 % | UniCredit | ||||
Goldpreis | 2.995,220 USD | 2.995,220 USD | open end | 1,490 EUR | 1,500 EUR | 265,153 | 0,667 % | Société Générale | ||||
Goldpreis | 3.030,650 USD | 3.030,650 USD | open end | 1,450 EUR | 1,460 EUR | 263,318 | 0,685 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | 0,420 EUR | 0,430 EUR | 263,2505 | 2,3256 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,390 EUR | 0,410 EUR | 263,2310 | 4,8780 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,410 EUR | 0,420 EUR | 263,2286 | 2,3810 % | Vontobel |