Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 81,44 Pkt. | 81,44 Pkt. | open end | 0,490 EUR | 0,500 EUR | 244.210,12 | 2,00 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,01 Pkt. | 59,17 Pkt. | open end | 13,220 EUR | 13,240 EUR | 133.440,41 | 0,15 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,01 Pkt. | 55,09 Pkt. | open end | 12,160 EUR | 12,180 EUR | 131.220,45 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,62 Pkt. | 66,93 Pkt. | open end | 16,630 EUR | 16,650 EUR | 126.679,66 | 0,12 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 156,4400 JPY | 156,4400 JPY | open end | 0,040 EUR | 0,050 EUR | 1.997,8703 | 20,0000 % | ING Bank | ||||
DAX | 19.578,00 Pkt. | 19.578,00 Pkt. | open end | 0,180 EUR | 0,290 EUR | 675,12 | 37,93 % | HSBC | ||||
DAX | 19.858,00 Pkt. | 19.858,00 Pkt. | open end | 0,190 EUR | 0,300 EUR | 661,62 | 36,67 % | HSBC | ||||
DAX | 19.836,00 Pkt. | 19.836,00 Pkt. | open end | 0,220 EUR | 0,310 EUR | 638,86 | 29,03 % | HSBC | ||||
DAX | 19.704,00 Pkt. | 19.704,00 Pkt. | open end | 0,220 EUR | 0,310 EUR | 637,20 | 29,03 % | HSBC | ||||
Euro/Britisches Pfund | 0,8267 GBP | 0,8267 GBP | open end | 0,320 EUR | 0,340 EUR | 294,0570 | 5,8824 % | Société Générale | ||||
US Dollar/Japanischer Yen | 149,0801 JPY | 149,0801 JPY | open end | 0,330 EUR | 0,340 EUR | 280,1065 | 2,9412 % | DZ BANK | ||||
Dow Jones | 44.690,77 Pkt. | 44.690,77 Pkt. | open end | 0,150 EUR | 0,160 EUR | 266,55 | 6,25 % | HSBC | ||||
US Dollar/Japanischer Yen | 149,0400 JPY | 149,0400 JPY | open end | 0,360 EUR | 0,370 EUR | 257,3952 | 2,7027 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8269 GBP | 0,8269 GBP | open end | 0,380 EUR | 0,390 EUR | 256,3574 | 2,5641 % | UBS | ||||
Euro/Britisches Pfund | 0,8269 GBP | 0,8269 GBP | open end | 0,380 EUR | 0,390 EUR | 256,3496 | 2,5641 % | Morgan Stanley | ||||
Goldpreis | 2.630,000 USD | 2.630,000 USD | 1,060 EUR | 1,070 EUR | 239,300 | 0,935 % | Société Générale | |||||
Euro/Britisches Pfund | 0,8269 GBP | 0,8269 GBP | open end | 0,410 EUR | 0,420 EUR | 238,0462 | 2,3810 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 149,0272 JPY | 149,0272 JPY | open end | 0,390 EUR | 0,410 EUR | 232,3223 | 4,8780 % | Société Générale | ||||
US Dollar/Japanischer Yen | 148,9856 JPY | 148,9856 JPY | open end | 0,400 EUR | 0,420 EUR | 226,7589 | 4,7619 % | UniCredit | ||||
Dow Jones | 44.663,98 Pkt. | 44.663,98 Pkt. | open end | 1,833 EUR | 1,954 EUR | 218,04 | 6,19 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 156,3823 JPY | 156,3823 JPY | open end | 0,450 EUR | 0,460 EUR | 217,4000 | 2,1739 % | UBS | ||||
S&P 500 | 6.031,70 Pkt. | 6.031,70 Pkt. | open end | 0,220 EUR | 0,270 EUR | 213,30 | 18,52 % | HSBC | ||||
US Dollar/Japanischer Yen | 148,9080 JPY | 148,9080 JPY | open end | 0,440 EUR | 0,450 EUR | 211,6417 | 2,2222 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 148,8000 JPY | 148,8000 JPY | 0,440 EUR | 0,450 EUR | 211,6417 | 2,2222 % | Vontobel | |||||
Dow Jones | 44.630,78 Pkt. | 44.630,78 Pkt. | open end | 1,984 EUR | 1,994 EUR | 209,68 | 0,50 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 156,3600 JPY | 156,3600 JPY | open end | 0,470 EUR | 0,480 EUR | 208,3138 | 2,0833 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0452 USD | 1,0452 USD | open end | 0,470 EUR | 0,480 EUR | 208,3135 | 2,0833 % | ING Bank | ||||
US Dollar/Japanischer Yen | 148,9000 JPY | 148,9000 JPY | open end | 0,450 EUR | 0,460 EUR | 207,0698 | 2,1739 % | Vontobel | ||||
Dow Jones | 44.630,70 Pkt. | 44.630,70 Pkt. | open end | 2,060 EUR | 2,090 EUR | 204,06 | 1,44 % | HSBC | ||||
Goldpreis | 2.627,230 USD | 2.627,230 USD | open end | 1,250 EUR | 1,260 EUR | 201,012 | 0,794 % | Société Générale | ||||
US Dollar/Japanischer Yen | 148,8000 JPY | 148,8000 JPY | 0,470 EUR | 0,480 EUR | 198,4141 | 2,0833 % | Vontobel | |||||
US Dollar/Japanischer Yen | 148,9962 JPY | 148,9962 JPY | open end | 0,390 EUR | 0,480 EUR | 198,3928 | 18,7500 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2599 USD | 1,2599 USD | open end | 0,540 EUR | 0,610 EUR | 197,5558 | 11,4754 % | ING Bank | ||||
Euro/Schwedische Krone | 11,4894 SEK | 11,4894 SEK | open end | 0,500 EUR | 0,510 EUR | 196,0745 | 1,9608 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8257 GBP | 0,8257 GBP | open end | 0,500 EUR | 0,510 EUR | 196,0451 | 1,9608 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6309 NOK | 11,6309 NOK | open end | 0,320 EUR | 0,510 EUR | 196,0012 | 37,2549 % | ING Bank | ||||
Dow Jones | 44.700,00 Pkt. | 44.700,00 Pkt. | 1,693 EUR | 2,186 EUR | 195,10 | 22,55 % | Goldman Sachs | |||||
US Dollar/Japanischer Yen | 149,0000 JPY | 149,0000 JPY | 0,460 EUR | 0,500 EUR | 190,4775 | 8,0000 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0447 USD | 1,0447 USD | open end | 0,510 EUR | 0,530 EUR | 188,6523 | 3,7736 % | HSBC | ||||
Euro/Britisches Pfund | 0,8260 GBP | 0,8260 GBP | open end | 0,520 EUR | 0,530 EUR | 188,6415 | 1,8868 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 148,8200 JPY | 148,8200 JPY | open end | 0,500 EUR | 0,510 EUR | 186,7464 | 1,9608 % | Vontobel | ||||
Britisches Pfund/Japanischer Yen | 188,3948 JPY | 188,3948 JPY | open end | 0,640 EUR | 0,650 EUR | 185,3979 | 1,5385 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 156,2600 JPY | 156,2600 JPY | open end | 0,530 EUR | 0,540 EUR | 185,1560 | 1,8519 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 136,500 EUR | 136,500 EUR | 0,740 EUR | 0,760 EUR | 178,908 | 2,632 % | HSBC | |||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | 0,550 EUR | 0,560 EUR | 178,5697 | 1,7857 % | Lang & Schwarz | |||||
Euro/Neuseeländischer Dollar | 1,7758 NZD | 1,7758 NZD | open end | 0,480 EUR | 0,560 EUR | 178,5089 | 14,2857 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 134,710 EUR | 134,710 EUR | open end | 0,750 EUR | 0,760 EUR | 176,803 | 1,316 % | HSBC | ||||
US Dollar/Japanischer Yen | 148,7421 JPY | 148,7421 JPY | open end | 0,530 EUR | 0,540 EUR | 176,3716 | 1,8519 % | UBS | ||||
Goldpreis | 2.625,230 USD | 2.625,230 USD | open end | 1,440 EUR | 1,450 EUR | 174,490 | 0,690 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 156,2266 JPY | 156,2266 JPY | open end | 0,560 EUR | 0,580 EUR | 172,3976 | 3,4483 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0442 USD | 1,0442 USD | open end | 0,570 EUR | 0,580 EUR | 172,3974 | 1,7241 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8259 GBP | 0,8259 GBP | open end | 0,550 EUR | 0,580 EUR | 172,3782 | 5,1724 % | Goldman Sachs | ||||
Dow Jones | 44.585,91 Pkt. | 44.585,91 Pkt. | open end | 2,614 EUR | 2,624 EUR | 170,59 | 0,38 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,6019 NOK | 11,6019 NOK | open end | 0,570 EUR | 0,590 EUR | 169,4787 | 3,3898 % | ING Bank | ||||
US Dollar/Japanischer Yen | 148,7166 JPY | 148,7166 JPY | open end | 0,560 EUR | 0,570 EUR | 167,0855 | 1,7544 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 156,1600 JPY | 156,1600 JPY | open end | 0,590 EUR | 0,600 EUR | 166,6309 | 1,6667 % | Vontobel | ||||
Dow Jones | 44.585,65 Pkt. | 44.585,65 Pkt. | open end | 2,540 EUR | 2,570 EUR | 165,99 | 1,17 % | HSBC | ||||
Dow Jones | 44.600,00 Pkt. | 44.600,00 Pkt. | 2,581 EUR | 2,591 EUR | 164,60 | 0,39 % | Goldman Sachs | |||||
US Dollar/Japanischer Yen | 148,7219 JPY | 148,7219 JPY | open end | 0,560 EUR | 0,580 EUR | 164,2080 | 3,4483 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | 0,600 EUR | 0,610 EUR | 163,9438 | 1,6393 % | Lang & Schwarz | |||||
Euro/Britisches Pfund | 0,8252 GBP | 0,8252 GBP | open end | 0,590 EUR | 0,610 EUR | 163,8818 | 3,2787 % | UniCredit | ||||
Goldpreis | 2.624,230 USD | 2.624,230 USD | open end | 1,540 EUR | 1,550 EUR | 163,159 | 0,645 % | Société Générale | ||||
Goldpreis | 2.644,160 USD | 2.644,160 USD | open end | 1,550 EUR | 1,560 EUR | 162,540 | 0,641 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0438 USD | 1,0438 USD | open end | 0,610 EUR | 0,620 EUR | 161,2750 | 1,6129 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8249 GBP | 0,8249 GBP | open end | 0,610 EUR | 0,620 EUR | 161,2571 | 1,6129 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 156,1078 JPY | 156,1078 JPY | open end | 0,610 EUR | 0,620 EUR | 161,2557 | 1,6129 % | Société Générale | ||||
US Dollar/Japanischer Yen | 148,6691 JPY | 148,6691 JPY | open end | 0,590 EUR | 0,600 EUR | 158,7270 | 1,6667 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 156,0913 JPY | 156,0913 JPY | open end | 0,620 EUR | 0,630 EUR | 158,7052 | 1,5873 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,6121 AUD | 1,6121 AUD | open end | 0,630 EUR | 0,640 EUR | 156,2064 | 1,5625 % | ING Bank | ||||
Goldpreis | 2.623,410 USD | 2.623,410 USD | open end | 1,690 EUR | 1,700 EUR | 156,093 | 0,588 % | Société Générale | ||||
Goldpreis | 2.625,000 USD | 2.625,000 USD | 1,610 EUR | 1,620 EUR | 156,065 | 0,617 % | Société Générale | |||||
Goldpreis | 2.621,920 USD | 2.621,920 USD | open end | 1,590 EUR | 1,610 EUR | 156,065 | 1,242 % | ING Bank | ||||
Goldpreis | 2.623,230 USD | 2.623,230 USD | open end | 1,620 EUR | 1,630 EUR | 154,150 | 0,613 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 156,0600 JPY | 156,0600 JPY | open end | 0,640 EUR | 0,650 EUR | 153,8396 | 1,5385 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 156,0823 JPY | 156,0823 JPY | open end | 0,640 EUR | 0,650 EUR | 153,8219 | 1,5385 % | UBS | ||||
US Dollar/Japanischer Yen | 148,6505 JPY | 148,6505 JPY | open end | 0,610 EUR | 0,620 EUR | 153,6068 | 1,6129 % | Morgan Stanley | ||||
Dow Jones | 44.600,00 Pkt. | 44.600,00 Pkt. | 2,902 EUR | 2,912 EUR | 153,14 | 0,34 % | Goldman Sachs | |||||
US Dollar/Japanischer Yen | 148,7087 JPY | 148,7087 JPY | open end | 0,609 EUR | 0,629 EUR | 151,4089 | 3,1797 % | Goldman Sachs | ||||
Britisches Pfund/US Dollar | 1,2584 USD | 1,2584 USD | open end | 0,680 EUR | 0,690 EUR | 150,6422 | 1,4493 % | Morgan Stanley | ||||
Goldpreis | 2.620,922 USD | 2.620,922 USD | open end | 1,670 EUR | 1,680 EUR | 150,411 | 0,595 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 156,0600 JPY | 156,0600 JPY | open end | 0,660 EUR | 0,670 EUR | 149,2597 | 1,4925 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8249 GBP | 0,8249 GBP | open end | 0,660 EUR | 0,670 EUR | 149,2230 | 1,4925 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 148,6100 JPY | 148,6100 JPY | open end | 0,630 EUR | 0,640 EUR | 148,8066 | 1,5625 % | Vontobel | ||||
Euro/Neuseeländischer Dollar | 1,7738 NZD | 1,7738 NZD | open end | 0,630 EUR | 0,680 EUR | 147,0974 | 7,3529 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0432 USD | 1,0432 USD | open end | 0,670 EUR | 0,680 EUR | 147,0448 | 1,4706 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8245 GBP | 0,8245 GBP | open end | 0,670 EUR | 0,680 EUR | 147,0285 | 1,4706 % | UBS | ||||
Euro/Schweizer Franken | 0,9248 CHF | 0,9248 CHF | open end | 0,670 EUR | 0,680 EUR | 146,9995 | 1,4706 % | ING Bank | ||||
Goldpreis | 2.622,230 USD | 2.622,230 USD | open end | 1,710 EUR | 1,720 EUR | 146,084 | 0,581 % | Société Générale | ||||
US Dollar/Japanischer Yen | 148,4000 JPY | 148,4000 JPY | 0,650 EUR | 0,660 EUR | 144,3011 | 1,5152 % | Vontobel | |||||
Goldpreis | 2.620,494 USD | 2.620,494 USD | open end | 0,165 EUR | 0,175 EUR | 143,580 | 5,714 % | UBS | ||||
Goldpreis | 2.620,420 USD | 2.620,420 USD | open end | 1,740 EUR | 1,750 EUR | 143,580 | 0,571 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0430 USD | 1,0430 USD | open end | 0,690 EUR | 0,700 EUR | 142,8435 | 1,4286 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8250 GBP | 0,8250 GBP | 0,700 EUR | 0,710 EUR | 142,8054 | 1,4085 % | BNP Paribas | |||||
BASF | 42,500 EUR | 42,500 EUR | open end | 0,010 EUR | 0,030 EUR | 142,233 | 66,667 % | HSBC | ||||
Dow Jones | 44.540,60 Pkt. | 44.540,60 Pkt. | open end | 0,290 EUR | 0,300 EUR | 142,16 | 3,33 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 134,600 EUR | 134,600 EUR | open end | 0,840 EUR | 0,950 EUR | 141,442 | 11,579 % | ING Bank | ||||
NASDAQ 100 | 21.050,00 Pkt. | 21.050,00 Pkt. | open end | 1,310 EUR | 1,320 EUR | 138,00 | 0,76 % | HSBC | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,368 EUR | 106,368 EUR | open end | 0,760 EUR | 0,780 EUR | 137,141 | 2,564 % | Société Générale | ||||
S&P 500 | 6.012,00 Pkt. | 6.012,00 Pkt. | open end | 0,410 EUR | 0,420 EUR | 137,12 | 2,38 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 134,510 EUR | 134,510 EUR | open end | 0,970 EUR | 0,980 EUR | 137,112 | 1,020 % | HSBC |