Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Chemicals | 1.156,13 Pkt. | 1.156,13 Pkt. | open end | 0,520 EUR | 0,530 EUR | 2.220.540,78 | 1,89 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 678,21 Pkt. | 678,21 Pkt. | open end | 0,310 EUR | 0,320 EUR | 2.200.250,06 | 3,13 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 119,19 Pkt. | 119,19 Pkt. | open end | 0,068 EUR | 0,070 EUR | 1.760.920,00 | 2,86 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.113,36 Pkt. | 1.113,36 Pkt. | open end | 0,940 EUR | 0,950 EUR | 1.288.950,80 | 1,05 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 389,85 Pkt. | 389,85 Pkt. | open end | 0,310 EUR | 0,320 EUR | 1.269.277,76 | 3,13 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 649,93 Pkt. | 649,93 Pkt. | open end | 0,580 EUR | 0,590 EUR | 1.191.920,49 | 1,69 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 113,87 Pkt. | 113,87 Pkt. | open end | 0,120 EUR | 0,122 EUR | 1.024.308,85 | 1,64 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 379,59 Pkt. | 379,59 Pkt. | open end | 0,410 EUR | 0,420 EUR | 995.584,04 | 2,38 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 637,12 Pkt. | 667,59 Pkt. | open end | 0,710 EUR | 0,720 EUR | 990.911,58 | 1,39 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 625,13 Pkt. | 625,13 Pkt. | open end | 0,830 EUR | 0,840 EUR | 828.785,51 | 1,19 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 369,56 Pkt. | 369,56 Pkt. | open end | 0,510 EUR | 0,520 EUR | 816.973,21 | 1,92 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.053,20 Pkt. | 1.105,87 Pkt. | open end | 1,550 EUR | 1,560 EUR | 778.392,36 | 0,64 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 366,19 Pkt. | 383,70 Pkt. | open end | 0,540 EUR | 0,550 EUR | 746.652,59 | 1,82 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 604,79 Pkt. | 604,79 Pkt. | open end | 1,020 EUR | 1,030 EUR | 669.745,80 | 0,97 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 357,07 Pkt. | 357,07 Pkt. | open end | 0,640 EUR | 0,650 EUR | 643.239,39 | 1,54 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 594,71 Pkt. | 623,15 Pkt. | open end | 1,130 EUR | 1,140 EUR | 615.211,07 | 0,88 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 346,43 Pkt. | 346,43 Pkt. | open end | 0,740 EUR | 0,750 EUR | 550.728,32 | 1,33 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,18 Pkt. | 102,18 Pkt. | open end | 0,235 EUR | 0,237 EUR | 526.044,61 | 0,84 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 339,33 Pkt. | 355,55 Pkt. | open end | 0,810 EUR | 0,820 EUR | 510.806,90 | 1,22 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 336,72 Pkt. | 336,72 Pkt. | open end | 0,830 EUR | 0,840 EUR | 492.497,76 | 1,19 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 325,13 Pkt. | 325,13 Pkt. | open end | 0,960 EUR | 0,970 EUR | 431.036,71 | 1,03 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 519,51 Pkt. | 519,51 Pkt. | open end | 1,880 EUR | 1,890 EUR | 368.628,28 | 0,53 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 92,57 Pkt. | 92,57 Pkt. | open end | 0,330 EUR | 0,340 EUR | 364.688,16 | 2,94 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 303,84 Pkt. | 303,84 Pkt. | open end | 1,170 EUR | 1,180 EUR | 351.775,76 | 0,85 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 288,63 Pkt. | 302,44 Pkt. | open end | 1,320 EUR | 1,330 EUR | 312.405,30 | 0,75 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 814,92 Pkt. | 814,92 Pkt. | open end | 3,930 EUR | 3,940 EUR | 305.018,89 | 0,25 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 81,93 Pkt. | 81,93 Pkt. | open end | 0,430 EUR | 0,440 EUR | 283.073,27 | 2,27 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 774,36 Pkt. | 811,38 Pkt. | open end | 4,330 EUR | 4,340 EUR | 276.724,55 | 0,23 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,87 Pkt. | 81,75 Pkt. | open end | 0,480 EUR | 0,490 EUR | 254.950,86 | 2,04 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 249,08 Pkt. | 249,08 Pkt. | open end | 1,720 EUR | 1,730 EUR | 241.937,71 | 0,58 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 410,67 Pkt. | 410,67 Pkt. | open end | 2,970 EUR | 2,980 EUR | 235.551,40 | 0,34 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 239,96 Pkt. | 239,96 Pkt. | open end | 1,800 EUR | 1,810 EUR | 230.012,69 | 0,55 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 391,93 Pkt. | 410,67 Pkt. | open end | 3,150 EUR | 3,160 EUR | 221.388,08 | 0,32 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 199,83 Pkt. | 199,83 Pkt. | open end | 2,210 EUR | 2,220 EUR | 188.568,96 | 0,45 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 187,24 Pkt. | 196,20 Pkt. | open end | 2,330 EUR | 2,340 EUR | 177.934,17 | 0,43 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,24 Pkt. | 55,32 Pkt. | open end | 12,400 EUR | 12,420 EUR | 142.590,62 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,24 Pkt. | 59,40 Pkt. | open end | 13,570 EUR | 13,590 EUR | 141.754,63 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,99 Pkt. | 67,28 Pkt. | open end | 17,990 EUR | 18,010 EUR | 135.668,31 | 0,11 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 9,900 EUR | 9,910 EUR | 26.548,430 | 0,101 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 10,170 EUR | 10,180 EUR | 25.894,527 | 0,098 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 10,330 EUR | 10,340 EUR | 25.488,217 | 0,097 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 11,320 EUR | 11,330 EUR | 23.239,115 | 0,088 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 11,690 EUR | 11,700 EUR | 22.444,494 | 0,085 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 45,800 EUR | 45,810 EUR | 16.833,37 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 51,570 EUR | 51,580 EUR | 14.951,76 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 182,610 EUR | 182,630 EUR | 11.218,65 | 0,01 % | BNP Paribas | ||||
Goldpreis | 2.708,000 USD | 2.708,000 USD | open end | 0,001 EUR | 0,000 EUR | 1.547,350 | – | J.P. Morgan | ||||
Goldpreis | 2.705,000 USD | 2.705,000 USD | open end | 0,250 EUR | 0,260 EUR | 973,565 | 3,846 % | J.P. Morgan | ||||
Goldpreis | 2.706,710 USD | 2.706,710 USD | open end | 0,001 EUR | 0,010 EUR | 876,683 | 90,000 % | Vontobel | ||||
Goldpreis | 2.707,000 USD | 2.707,000 USD | open end | 0,001 EUR | 0,000 EUR | 657,624 | – | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,630 EUR | 131,630 EUR | open end | 0,160 EUR | 0,170 EUR | 657,300 | 5,882 % | Vontobel | ||||
Goldpreis | 2.704,000 USD | 2.704,000 USD | open end | 0,360 EUR | 0,370 EUR | 656,959 | 2,703 % | J.P. Morgan | ||||
Goldpreis | 2.706,000 USD | 2.706,000 USD | open end | 0,001 EUR | 0,000 EUR | 611,618 | – | J.P. Morgan | ||||
Dow Jones | 43.280,00 Pkt. | 43.280,00 Pkt. | open end | 0,650 EUR | 0,670 EUR | 590,13 | 2,99 % | J.P. Morgan | ||||
Dow Jones | 43.270,00 Pkt. | 43.270,00 Pkt. | open end | 0,620 EUR | 0,820 EUR | 573,81 | 24,39 % | J.P. Morgan | ||||
S&P 500 | 5.959,00 Pkt. | 5.959,00 Pkt. | open end | 0,100 EUR | 0,110 EUR | 524,17 | 9,09 % | J.P. Morgan | ||||
S&P 500 | 5.960,00 Pkt. | 5.960,00 Pkt. | open end | 0,100 EUR | 0,110 EUR | 524,11 | 9,09 % | J.P. Morgan | ||||
Goldpreis | 2.729,000 USD | 2.729,000 USD | open end | 0,350 EUR | 0,500 EUR | 520,140 | 30,000 % | DZ BANK | ||||
Dow Jones | 43.260,00 Pkt. | 43.260,00 Pkt. | open end | 0,660 EUR | 0,680 EUR | 517,27 | 2,94 % | J.P. Morgan | ||||
Goldpreis | 2.703,000 USD | 2.703,000 USD | open end | 0,460 EUR | 0,470 EUR | 486,782 | 2,128 % | J.P. Morgan | ||||
S&P 500 | 5.958,00 Pkt. | 5.958,00 Pkt. | open end | 0,110 EUR | 0,120 EUR | 480,40 | 8,33 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 159,6489 JPY | 159,6489 JPY | open end | 0,470 EUR | 0,220 EUR | 454,4853 | -113,6364 % | DZ BANK | ||||
Goldpreis | 2.729,753 USD | 2.729,753 USD | open end | 0,470 EUR | 0,480 EUR | 449,582 | 2,083 % | Vontobel | ||||
Dow Jones | 43.250,00 Pkt. | 43.250,00 Pkt. | open end | 0,720 EUR | 0,730 EUR | 445,74 | 1,37 % | J.P. Morgan | ||||
Goldpreis | 2.704,000 USD | 2.704,000 USD | open end | 0,320 EUR | 0,155 EUR | 445,651 | -106,452 % | Vontobel | ||||
S&P 500 | 5.956,00 Pkt. | 5.956,00 Pkt. | open end | 0,120 EUR | 0,130 EUR | 443,45 | 7,69 % | J.P. Morgan | ||||
S&P 500 | 5.957,00 Pkt. | 5.957,00 Pkt. | open end | 0,110 EUR | 0,120 EUR | 443,45 | 8,33 % | J.P. Morgan | ||||
Goldpreis | 2.731,754 USD | 2.731,754 USD | open end | 0,001 EUR | 0,215 EUR | 442,118 | 99,535 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,520 EUR | 131,520 EUR | open end | 0,290 EUR | 0,300 EUR | 438,200 | 3,333 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0276 USD | 1,0276 USD | open end | 0,200 EUR | 0,210 EUR | 434,7404 | 4,7619 % | J.P. Morgan | ||||
NASDAQ 100 | 21.190,00 Pkt. | 21.190,00 Pkt. | open end | 0,480 EUR | 0,490 EUR | 426,67 | 2,04 % | J.P. Morgan | ||||
NASDAQ 100 | 21.187,50 Pkt. | 21.187,50 Pkt. | open end | 0,500 EUR | 0,510 EUR | 417,96 | 1,96 % | J.P. Morgan | ||||
S&P 500 | 5.955,00 Pkt. | 5.955,00 Pkt. | open end | 0,120 EUR | 0,130 EUR | 411,85 | 7,69 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,490 EUR | 131,490 EUR | open end | 0,280 EUR | 0,290 EUR | 398,364 | 3,448 % | ING Bank | ||||
Goldpreis | 2.703,000 USD | 2.703,000 USD | open end | 0,430 EUR | 0,470 EUR | 392,625 | 8,511 % | HSBC | ||||
Goldpreis | 2.704,000 USD | 2.704,000 USD | open end | 0,041 EUR | 0,051 EUR | 392,290 | 19,608 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0280 USD | 1,0280 USD | open end | 0,160 EUR | 0,170 EUR | 384,5818 | 5,8824 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0276 USD | 1,0276 USD | open end | 0,185 EUR | 0,195 EUR | 384,4996 | 5,1282 % | Vontobel | ||||
S&P 500 | 5.954,00 Pkt. | 5.954,00 Pkt. | open end | 0,130 EUR | 0,140 EUR | 384,32 | 7,14 % | J.P. Morgan | ||||
Goldpreis | 2.705,000 USD | 2.705,000 USD | open end | 0,030 EUR | 0,040 EUR | 381,167 | 25,000 % | J.P. Morgan | ||||
Apple | 229,378 USD | 229,378 USD | open end | 0,030 EUR | 0,060 EUR | 370,660 | 50,000 % | HSBC | ||||
Goldpreis | 2.704,382 USD | 2.704,382 USD | open end | 0,540 EUR | 0,550 EUR | 370,412 | 1,818 % | Société Générale | ||||
Goldpreis | 2.702,000 USD | 2.702,000 USD | open end | 0,062 EUR | 0,072 EUR | 370,140 | 13,889 % | J.P. Morgan | ||||
NASDAQ 100 | 21.177,50 Pkt. | 21.177,50 Pkt. | open end | 0,570 EUR | 0,580 EUR | 365,75 | 1,72 % | J.P. Morgan | ||||
S&P 500 | 5.953,00 Pkt. | 5.953,00 Pkt. | open end | 0,140 EUR | 0,150 EUR | 360,21 | 6,67 % | J.P. Morgan | ||||
NASDAQ 100 | 21.180,00 Pkt. | 21.180,00 Pkt. | open end | 0,550 EUR | 0,560 EUR | 359,27 | 1,79 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2156 USD | 1,2156 USD | open end | 0,390 EUR | 0,400 EUR | 358,6372 | 2,5000 % | Vontobel | ||||
Goldpreis | 2.728,000 USD | 2.728,000 USD | open end | 0,440 EUR | 0,500 EUR | 358,411 | 12,000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0270 USD | 1,0270 USD | open end | 0,213 EUR | 0,219 EUR | 357,0874 | 2,7397 % | Morgan Stanley | ||||
Goldpreis | 2.702,000 USD | 2.702,000 USD | open end | 0,570 EUR | 0,580 EUR | 350,733 | 1,724 % | J.P. Morgan | ||||
Goldpreis | 2.699,200 USD | 2.699,200 USD | open end | 0,075 EUR | 0,085 EUR | 350,483 | 11,765 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0272 USD | 1,0272 USD | open end | 0,240 EUR | 0,250 EUR | 344,7941 | 4,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0274 USD | 1,0274 USD | open end | 0,220 EUR | 0,230 EUR | 344,7941 | 4,3478 % | J.P. Morgan | ||||
Dow Jones | 43.220,00 Pkt. | 43.220,00 Pkt. | open end | 0,940 EUR | 0,950 EUR | 343,44 | 1,05 % | J.P. Morgan | ||||
Goldpreis | 2.703,382 USD | 2.703,382 USD | open end | 0,600 EUR | 0,610 EUR | 341,635 | 1,639 % | Société Générale | ||||
NASDAQ 100 | 21.190,00 Pkt. | 21.190,00 Pkt. | open end | 0,050 EUR | 0,060 EUR | 341,31 | 16,67 % | J.P. Morgan | ||||
S&P 500 | 5.951,00 Pkt. | 5.951,00 Pkt. | open end | 0,150 EUR | 0,160 EUR | 339,02 | 6,25 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0275 USD | 1,0275 USD | open end | 0,240 EUR | 0,250 EUR | 333,2427 | 4,0000 % | Société Générale | ||||
Goldpreis | 2.705,000 USD | 2.705,000 USD | 0,001 EUR | 0,000 EUR | 328,811 | – | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,420 EUR | 131,420 EUR | open end | 0,390 EUR | 0,400 EUR | 328,650 | 2,500 % | Société Générale |