Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 350,20 Pkt. | 350,20 Pkt. | open end | 1,200 EUR | 0,000 EUR | 298.114,54 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 343,02 Pkt. | 360,18 Pkt. | open end | 1,290 EUR | 1,300 EUR | 282.467,61 | 0,77 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 328,66 Pkt. | 328,66 Pkt. | open end | 1,420 EUR | 0,000 EUR | 253.541,00 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,31 Pkt. | 82,13 Pkt. | open end | 0,420 EUR | 0,000 EUR | 200.287,28 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 396,25 Pkt. | 415,10 Pkt. | open end | 3,950 EUR | 0,000 EUR | 155.388,45 | – | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 13,280 EUR | 13,300 EUR | 108.902,84 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,19 Pkt. | 59,36 Pkt. | open end | 14,540 EUR | 14,560 EUR | 108.001,40 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,19 Pkt. | 67,38 Pkt. | open end | 19,790 EUR | 19,820 EUR | 102.920,06 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 12,220 EUR | 12,230 EUR | 22.902,165 | 0,082 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 12,480 EUR | 12,490 EUR | 22.421,316 | 0,080 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 12,630 EUR | 12,640 EUR | 22.144,867 | 0,079 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 13,590 EUR | 13,600 EUR | 20.587,353 | 0,074 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 13,940 EUR | 13,950 EUR | 20.089,780 | 0,072 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 49,230 EUR | 49,240 EUR | 16.438,26 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 55,060 EUR | 55,070 EUR | 14.700,69 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 159,438 EUR | 159,458 EUR | 11.369,43 | 0,01 % | BNP Paribas | ||||
Goldpreis | 3.033,650 USD | 3.033,650 USD | open end | 0,001 EUR | 0,210 EUR | 1.332,015 | 99,524 % | Vontobel | ||||
DAX | 22.909,00 Pkt. | 22.909,00 Pkt. | open end | 0,050 EUR | 0,000 EUR | 916,70 | – | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,100 EUR | 128,100 EUR | open end | 0,140 EUR | 0,150 EUR | 800,688 | 6,667 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,120 EUR | 128,120 EUR | open end | 0,160 EUR | 0,170 EUR | 674,263 | 5,882 % | Société Générale | ||||
Euro/Kanadischer Dollar | 1,5528 CAD | 1,5528 CAD | open end | 0,140 EUR | 0,150 EUR | 625,0281 | 6,6667 % | Vontobel | ||||
DAX Future (FDAX) - EUX/202506 | 23.215,840 EUR | 23.215,840 EUR | open end | 0,770 EUR | 0,780 EUR | 501,085 | 1,282 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 111,010 USD | 111,010 USD | open end | 0,140 EUR | 0,150 EUR | 465,852 | 6,667 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,020 EUR | 128,020 EUR | open end | 0,270 EUR | 0,280 EUR | 457,536 | 3,571 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | open end | 0,250 EUR | 0,270 EUR | 457,536 | 7,407 % | J.P. Morgan | ||||
Euro/Kanadischer Dollar | 1,5515 CAD | 1,5515 CAD | open end | 0,201 EUR | 0,207 EUR | 429,2646 | 2,8986 % | Morgan Stanley | ||||
DAX Future (FDAX) - EUX/202506 | 23.205,840 EUR | 23.205,840 EUR | open end | 0,870 EUR | 0,880 EUR | 413,175 | 1,136 % | DZ BANK | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 117,011 EUR | 117,011 EUR | open end | 0,260 EUR | 0,280 EUR | 403,793 | 7,143 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,920 USD | 110,920 USD | open end | 0,220 EUR | 0,230 EUR | 379,532 | 4,348 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,950 EUR | 127,950 EUR | open end | 0,320 EUR | 0,330 EUR | 376,794 | 3,030 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,340 EUR | 0,350 EUR | 346,243 | 2,857 % | Lang & Schwarz | |||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,290 EUR | 0,300 EUR | 344,194 | 3,333 % | J.P. Morgan | ||||
Nvidia | 117,830 USD | 117,830 USD | open end | 0,100 EUR | 0,110 EUR | 340,214 | 9,091 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | open end | 0,026 EUR | 0,036 EUR | 337,132 | 27,778 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,350 EUR | 0,370 EUR | 337,132 | 5,405 % | HSBC | |||||
DAX Future (FDAX) - EUX/202506 | 23.195,840 EUR | 23.195,840 EUR | open end | 0,960 EUR | 0,970 EUR | 327,097 | 1,031 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,924 EUR | 127,924 EUR | open end | 0,370 EUR | 0,380 EUR | 320,275 | 2,632 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,020 EUR | 128,020 EUR | open end | 0,375 EUR | 0,395 EUR | 320,275 | 5,063 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,4465 NOK | 11,4465 NOK | open end | 0,170 EUR | 0,250 EUR | 312,5910 | 32,0000 % | Morgan Stanley | ||||
Euro/Norwegische Krone | 11,4409 NOK | 11,4409 NOK | open end | 0,240 EUR | 0,260 EUR | 312,5294 | 7,6923 % | Vontobel | ||||
S&P 500 | 5.657,00 Pkt. | 5.657,00 Pkt. | open end | 0,200 EUR | 0,210 EUR | 307,32 | 4,76 % | HSBC | ||||
DAX Future (FDAX) - EUX/202506 | 23.185,840 EUR | 23.185,840 EUR | open end | 1,070 EUR | 1,080 EUR | 305,857 | 0,926 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8345 GBP | 0,8345 GBP | open end | 0,320 EUR | 0,330 EUR | 294,1022 | 3,0303 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,840 USD | 110,840 USD | open end | 0,300 EUR | 0,310 EUR | 292,771 | 3,226 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2923 USD | 1,2923 USD | open end | 0,420 EUR | 0,430 EUR | 291,4656 | 2,3256 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,824 EUR | 127,824 EUR | open end | 0,420 EUR | 0,430 EUR | 284,689 | 2,326 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2921 USD | 1,2921 USD | open end | 0,450 EUR | 0,460 EUR | 284,6386 | 2,1739 % | Morgan Stanley | ||||
DAX Future (FDAX) - EUX/202506 | 23.175,840 EUR | 23.175,840 EUR | open end | 1,160 EUR | 1,170 EUR | 283,747 | 0,855 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 148,3200 JPY | 148,3200 JPY | open end | 0,350 EUR | 0,360 EUR | 279,3581 | 2,7778 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0814 USD | 1,0814 USD | open end | 0,330 EUR | 0,340 EUR | 277,8085 | 2,9412 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0815 USD | 1,0815 USD | open end | 0,330 EUR | 0,340 EUR | 277,7701 | 2,9412 % | UBS | ||||
Euro/Britisches Pfund | 0,8347 GBP | 0,8347 GBP | open end | 0,260 EUR | 0,340 EUR | 277,7492 | 23,5294 % | HSBC | ||||
Goldpreis | 3.027,500 USD | 3.027,500 USD | open end | 1,270 EUR | 1,310 EUR | 274,423 | 3,053 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,800 EUR | 127,800 EUR | open end | 0,450 EUR | 0,460 EUR | 272,574 | 2,174 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,800 EUR | 127,800 EUR | open end | 0,420 EUR | 0,470 EUR | 272,574 | 10,638 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,900 EUR | 127,900 EUR | open end | 0,330 EUR | 0,470 EUR | 272,574 | 29,787 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0813 USD | 1,0813 USD | open end | 0,340 EUR | 0,350 EUR | 270,3425 | 2,8571 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | open end | 0,360 EUR | 0,370 EUR | 270,3002 | 2,7027 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8340 GBP | 0,8340 GBP | open end | 0,330 EUR | 0,340 EUR | 270,2425 | 2,9412 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,824 EUR | 127,824 EUR | open end | 0,460 EUR | 0,470 EUR | 266,896 | 2,128 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0813 USD | 1,0813 USD | open end | 0,380 EUR | 0,390 EUR | 263,2282 | 2,5641 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0813 USD | 1,0813 USD | open end | 0,340 EUR | 0,360 EUR | 263,1506 | 5,5556 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0809 USD | 1,0809 USD | open end | 0,400 EUR | 0,410 EUR | 263,1433 | 2,4390 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,388 USD | 110,388 USD | open end | 0,360 EUR | 0,390 EUR | 260,231 | 7,692 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2923 USD | 1,2923 USD | open end | 0,480 EUR | 0,490 EUR | 259,8607 | 2,0408 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2921 USD | 1,2921 USD | open end | 0,470 EUR | 0,480 EUR | 259,7846 | 2,0833 % | UBS | ||||
NASDAQ 100 | 19.638,00 Pkt. | 19.638,00 Pkt. | open end | 0,090 EUR | 0,100 EUR | 259,26 | 10,00 % | HSBC | ||||
Goldpreis | 3.025,000 USD | 3.025,000 USD | open end | 1,500 EUR | 1,510 EUR | 259,177 | 0,662 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0815 USD | 1,0815 USD | open end | 0,360 EUR | 0,370 EUR | 256,4764 | 2,7027 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,390 EUR | 0,400 EUR | 256,4150 | 2,5000 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0811 USD | 1,0811 USD | open end | 0,380 EUR | 0,390 EUR | 256,4055 | 2,5641 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,800 EUR | 127,800 EUR | open end | 0,460 EUR | 0,480 EUR | 256,220 | 4,167 % | J.P. Morgan | ||||
DAX Future (FDAX) - EUX/202506 | 23.165,840 EUR | 23.165,840 EUR | open end | 1,260 EUR | 1,270 EUR | 255,989 | 0,787 % | DZ BANK | ||||
DAX | 22.924,00 Pkt. | 22.924,00 Pkt. | open end | 0,120 EUR | 0,130 EUR | 255,49 | 7,69 % | HSBC | ||||
Goldpreis | 3.031,340 USD | 3.031,340 USD | open end | 1,460 EUR | 1,470 EUR | 255,116 | 0,680 % | DZ BANK | ||||
Amazon | 194,480 USD | 194,480 USD | open end | 0,100 EUR | 0,110 EUR | 249,499 | 9,091 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | open end | 0,370 EUR | 0,380 EUR | 243,9676 | 2,6316 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0814 USD | 1,0814 USD | open end | 0,390 EUR | 0,400 EUR | 243,9564 | 2,5000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0809 USD | 1,0809 USD | open end | 0,380 EUR | 0,390 EUR | 243,9497 | 2,5641 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,760 USD | 110,760 USD | open end | 0,370 EUR | 0,380 EUR | 243,949 | 2,632 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,390 EUR | 0,400 EUR | 243,9317 | 2,5000 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8337 GBP | 0,8337 GBP | open end | 0,390 EUR | 0,400 EUR | 243,9004 | 2,5000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0808 USD | 1,0808 USD | open end | 0,400 EUR | 0,410 EUR | 243,8777 | 2,4390 % | ING Bank | ||||
MTU Aero Engines | 340,700 EUR | 340,700 EUR | open end | 0,060 EUR | 0,140 EUR | 243,429 | 57,143 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,749 EUR | 127,749 EUR | open end | 0,520 EUR | 0,530 EUR | 237,241 | 1,887 % | HSBC | ||||
Goldpreis | 3.025,260 USD | 3.025,260 USD | open end | 0,140 EUR | 0,150 EUR | 233,253 | 6,667 % | Vontobel | ||||
Goldpreis | 3.025,000 USD | 3.025,000 USD | open end | 0,150 EUR | 0,160 EUR | 233,201 | 6,250 % | J.P. Morgan | ||||
Goldpreis | 3.025,000 USD | 3.025,000 USD | open end | 1,490 EUR | 1,500 EUR | 233,163 | 0,667 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,724 EUR | 127,724 EUR | open end | 0,520 EUR | 0,530 EUR | 232,927 | 1,887 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,700 EUR | 127,700 EUR | open end | 0,530 EUR | 0,540 EUR | 232,927 | 1,852 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,750 EUR | 127,750 EUR | open end | 0,530 EUR | 0,540 EUR | 232,927 | 1,852 % | DZ BANK | ||||
DAX Future (FDAX) - EUX/202506 | 23.155,840 EUR | 23.155,840 EUR | open end | 1,360 EUR | 1,370 EUR | 228,650 | 0,730 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 148,0000 JPY | 148,0000 JPY | 0,430 EUR | 0,440 EUR | 224,7800 | 2,2727 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,420 EUR | 0,430 EUR | 222,3226 | 2,3256 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0803 USD | 1,0803 USD | open end | 0,440 EUR | 0,450 EUR | 222,2878 | 2,2222 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0803 USD | 1,0803 USD | open end | 0,440 EUR | 0,450 EUR | 222,2263 | 2,2222 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,308 USD | 110,308 USD | open end | 0,440 EUR | 0,460 EUR | 220,722 | 4,348 % | Vontobel | ||||
US Dollar/Japanischer Yen | 148,1700 JPY | 148,1700 JPY | open end | 0,440 EUR | 0,450 EUR | 219,4160 | 2,2222 % | Vontobel | ||||
Apple | 213,000 USD | 213,000 USD | open end | 0,050 EUR | 0,090 EUR | 218,476 | 44,444 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,450 EUR | 0,460 EUR | 217,4154 | 2,1739 % | J.P. Morgan |