Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,03 Pkt. | 55,09 Pkt. | open end | 12,050 EUR | 12,070 EUR | 113.865,86 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,04 Pkt. | 59,18 Pkt. | open end | 13,200 EUR | 13,220 EUR | 113.632,24 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,82 Pkt. | 67,07 Pkt. | open end | 16,600 EUR | 16,620 EUR | 109.843,64 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 8,950 EUR | 8,960 EUR | 27.404,919 | 0,112 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 9,200 EUR | 9,210 EUR | 26.653,822 | 0,109 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 9,360 EUR | 9,370 EUR | 26.178,478 | 0,107 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 10,300 EUR | 10,310 EUR | 23.801,797 | 0,097 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 10,650 EUR | 10,660 EUR | 23.010,429 | 0,094 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 43,220 EUR | 43,230 EUR | 17.199,81 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 48,920 EUR | 48,930 EUR | 15.200,33 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 175,517 EUR | 175,537 EUR | 11.279,78 | 0,01 % | BNP Paribas | ||||
BHP Group | 2.194,000 GBp | 2.194,000 GBp | open end | 0,001 EUR | 0,031 EUR | 822,694 | 96,774 % | Goldman Sachs | ||||
DAX | 19.444,00 Pkt. | 19.444,00 Pkt. | open end | 0,170 EUR | 0,270 EUR | 694,61 | 37,04 % | HSBC | ||||
Goldpreis | 2.617,080 USD | 2.617,080 USD | open end | 0,360 EUR | 0,500 EUR | 492,274 | 28,000 % | DZ BANK | ||||
Goldpreis | 2.618,080 USD | 2.618,080 USD | open end | 0,270 EUR | 0,500 EUR | 492,274 | 46,000 % | DZ BANK | ||||
Goldpreis | 2.619,080 USD | 2.619,080 USD | open end | 0,150 EUR | 0,500 EUR | 492,236 | 70,000 % | DZ BANK | ||||
2Y T-NOTE FUTURE (ZT) - CBE/202412 | 102,562 USD | 102,562 USD | open end | 0,184 EUR | 0,194 EUR | 474,856 | 5,155 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8260 GBP | 0,8260 GBP | open end | 0,270 EUR | 0,280 EUR | 434,7073 | 3,5714 % | UniCredit | ||||
Euro/Singapur-Dollar | 1,4180 SGD | 1,4180 SGD | open end | 0,215 EUR | 0,240 EUR | 425,4031 | 10,4167 % | Vontobel | ||||
Goldpreis | 2.612,020 USD | 2.612,020 USD | open end | 0,020 EUR | 0,030 EUR | 409,385 | 33,333 % | HSBC | ||||
S&P 500 | 6.002,00 Pkt. | 6.002,00 Pkt. | open end | 0,110 EUR | 0,120 EUR | 402,94 | 8,33 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0628 USD | 1,0628 USD | open end | 0,260 EUR | 0,270 EUR | 399,9925 | 3,7037 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0628 USD | 1,0628 USD | open end | 0,260 EUR | 0,270 EUR | 399,9399 | 3,7037 % | DZ BANK | ||||
Goldpreis | 2.618,453 USD | 2.618,453 USD | open end | 0,420 EUR | 0,430 EUR | 390,693 | 2,326 % | Vontobel | ||||
Goldpreis | 2.611,224 USD | 2.611,224 USD | open end | 0,320 EUR | 0,578 EUR | 390,511 | 44,637 % | Goldman Sachs | ||||
Goldpreis | 2.611,450 USD | 2.611,450 USD | open end | 0,270 EUR | 0,280 EUR | 389,891 | 3,571 % | J.P. Morgan | ||||
DAX | 19.433,00 Pkt. | 19.433,00 Pkt. | open end | 0,030 EUR | 0,040 EUR | 389,10 | 25,00 % | HSBC | ||||
DAX | 19.423,00 Pkt. | 19.423,00 Pkt. | open end | 0,450 EUR | 0,470 EUR | 389,00 | 4,26 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0628 USD | 1,0628 USD | open end | 0,260 EUR | 0,280 EUR | 384,5576 | 7,1429 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0627 USD | 1,0627 USD | open end | 0,290 EUR | 0,300 EUR | 384,5504 | 3,3333 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9352 CHF | 0,9352 CHF | open end | 0,290 EUR | 0,300 EUR | 384,3282 | 3,3333 % | Vontobel | ||||
Goldpreis | 2.610,000 USD | 2.610,000 USD | 0,470 EUR | 0,480 EUR | 383,565 | 2,083 % | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,0627 USD | 1,0627 USD | open end | 0,270 EUR | 0,280 EUR | 370,3634 | 3,5714 % | UBS | ||||
Euro/Britisches Pfund | 0,8256 GBP | 0,8256 GBP | open end | 0,300 EUR | 0,310 EUR | 370,3107 | 3,2258 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9350 CHF | 0,9350 CHF | 0,280 EUR | 0,300 EUR | 370,0591 | 6,6667 % | BNP Paribas | |||||
Australischer Dollar/US Dollar | 0,6560 USD | 0,6560 USD | open end | 0,180 EUR | 0,190 EUR | 362,8716 | 5,2632 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8258 GBP | 0,8258 GBP | open end | 0,310 EUR | 0,320 EUR | 357,1254 | 3,1250 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9351 CHF | 0,9351 CHF | open end | 0,280 EUR | 0,290 EUR | 356,9303 | 3,4483 % | UBS | ||||
Goldpreis | 2.611,760 USD | 2.611,760 USD | open end | 0,370 EUR | 0,380 EUR | 355,987 | 2,632 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,690 USD | 109,690 USD | open end | 0,260 EUR | 0,270 EUR | 355,935 | 3,704 % | HSBC | ||||
S&P 500 | 6.001,00 Pkt. | 6.001,00 Pkt. | open end | 0,120 EUR | 0,130 EUR | 352,58 | 7,69 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0623 USD | 1,0623 USD | open end | 0,300 EUR | 0,310 EUR | 344,8243 | 3,2258 % | UBS | ||||
Goldpreis | 2.640,000 USD | 2.640,000 USD | 0,500 EUR | 0,520 EUR | 341,857 | 3,846 % | DZ BANK | |||||
Goldpreis | 2.608,600 USD | 2.608,600 USD | open end | 0,578 EUR | 0,598 EUR | 334,444 | 3,344 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0624 USD | 1,0624 USD | open end | 0,300 EUR | 0,310 EUR | 333,3302 | 3,2258 % | UniCredit | ||||
Goldpreis | 2.615,080 USD | 2.615,080 USD | open end | 0,540 EUR | 0,550 EUR | 332,617 | 1,818 % | DZ BANK | ||||
Goldpreis | 2.616,080 USD | 2.616,080 USD | open end | 0,450 EUR | 0,500 EUR | 332,592 | 10,000 % | DZ BANK | ||||
S&P 500 | 6.000,00 Pkt. | 6.000,00 Pkt. | open end | 0,130 EUR | 0,140 EUR | 331,91 | 7,14 % | J.P. Morgan | ||||
S&P 500 | 5.998,00 Pkt. | 5.998,00 Pkt. | open end | 0,160 EUR | 0,180 EUR | 331,80 | 11,11 % | HSBC | ||||
Goldpreis | 2.610,750 USD | 2.610,750 USD | open end | 0,470 EUR | 0,480 EUR | 327,508 | 2,083 % | Vontobel | ||||
DAX | 19.412,00 Pkt. | 19.412,00 Pkt. | open end | 0,560 EUR | 0,580 EUR | 324,15 | 3,45 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0621 USD | 1,0621 USD | open end | 0,320 EUR | 0,330 EUR | 322,5776 | 3,0303 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0626 USD | 1,0626 USD | open end | 0,320 EUR | 0,330 EUR | 322,5746 | 3,0303 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0623 USD | 1,0623 USD | open end | 0,320 EUR | 0,330 EUR | 322,5322 | 3,0303 % | J.P. Morgan | ||||
Goldpreis | 2.616,446 USD | 2.616,446 USD | open end | 0,630 EUR | 0,640 EUR | 319,658 | 1,563 % | Vontobel | ||||
Goldpreis | 2.614,080 USD | 2.614,080 USD | open end | 0,630 EUR | 0,640 EUR | 315,620 | 1,563 % | DZ BANK | ||||
Goldpreis | 2.611,450 USD | 2.611,450 USD | open end | 0,490 EUR | 0,500 EUR | 314,860 | 2,000 % | Société Générale | ||||
S&P 500 | 5.998,00 Pkt. | 5.998,00 Pkt. | open end | 0,160 EUR | 0,170 EUR | 313,47 | 5,88 % | J.P. Morgan | ||||
S&P 500 | 5.999,00 Pkt. | 5.999,00 Pkt. | open end | 0,140 EUR | 0,150 EUR | 313,40 | 6,67 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2830 USD | 1,2830 USD | open end | 0,380 EUR | 0,390 EUR | 309,8309 | 2,5641 % | Vontobel | ||||
Goldpreis | 2.609,430 USD | 2.609,430 USD | open end | 0,480 EUR | 0,490 EUR | 307,043 | 2,041 % | J.P. Morgan | ||||
Goldpreis | 2.610,482 USD | 2.610,482 USD | open end | 0,600 EUR | 0,610 EUR | 303,146 | 1,639 % | Lang & Schwarz | ||||
Euro/Australischer Dollar | 1,6166 AUD | 1,6166 AUD | open end | 0,300 EUR | 0,330 EUR | 302,9310 | 9,0909 % | DZ BANK | ||||
Euro/Neuseeländischer Dollar | 1,7829 NZD | 1,7829 NZD | open end | 0,270 EUR | 0,320 EUR | 302,9096 | 15,6250 % | DZ BANK | ||||
Goldpreis | 2.608,985 USD | 2.608,985 USD | open end | 0,500 EUR | 0,530 EUR | 299,550 | 5,660 % | HSBC | ||||
S&P 500 | 5.997,00 Pkt. | 5.997,00 Pkt. | open end | 0,170 EUR | 0,180 EUR | 296,97 | 5,56 % | J.P. Morgan | ||||
Goldpreis | 2.610,436 USD | 2.610,436 USD | open end | 0,590 EUR | 0,600 EUR | 295,841 | 1,667 % | Société Générale | ||||
Goldpreis | 2.609,144 USD | 2.609,144 USD | open end | 0,640 EUR | 0,650 EUR | 295,761 | 1,538 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0618 USD | 1,0618 USD | open end | 0,350 EUR | 0,360 EUR | 294,1149 | 2,7778 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0618 USD | 1,0618 USD | open end | 0,350 EUR | 0,360 EUR | 294,1149 | 2,7778 % | UBS | ||||
Euro/Britisches Pfund | 0,8248 GBP | 0,8248 GBP | open end | 0,370 EUR | 0,380 EUR | 294,0703 | 2,6316 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0620 USD | 1,0620 USD | open end | 0,370 EUR | 0,380 EUR | 294,0652 | 2,6316 % | J.P. Morgan | ||||
Euro/Australischer Dollar | 1,6162 AUD | 1,6162 AUD | open end | 0,310 EUR | 0,330 EUR | 294,0213 | 6,0606 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9345 CHF | 0,9345 CHF | open end | 0,350 EUR | 0,360 EUR | 293,9231 | 2,7778 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2833 USD | 1,2833 USD | open end | 0,400 EUR | 0,410 EUR | 287,7022 | 2,4390 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,656 USD | 109,656 USD | open end | 0,340 EUR | 0,350 EUR | 286,685 | 2,857 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0617 USD | 1,0617 USD | open end | 0,360 EUR | 0,370 EUR | 285,6606 | 2,7027 % | UBS | ||||
Goldpreis | 2.607,495 USD | 2.607,495 USD | open end | 0,650 EUR | 0,680 EUR | 285,521 | 4,412 % | HSBC | ||||
Franco-Nevada | 108,999 EUR | 108,999 EUR | open end | 0,023 EUR | 0,033 EUR | 282,250 | 30,303 % | Lang & Schwarz | ||||
Goldpreis | 2.608,720 USD | 2.608,720 USD | open end | 0,660 EUR | 0,670 EUR | 279,032 | 1,493 % | Vontobel | ||||
Goldpreis | 2.610,000 USD | 2.610,000 USD | 0,690 EUR | 0,700 EUR | 279,032 | 1,429 % | Lang & Schwarz | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,740 USD | 109,740 USD | open end | 0,347 EUR | 0,357 EUR | 278,973 | 2,801 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8256 GBP | 0,8256 GBP | open end | 0,385 EUR | 0,392 EUR | 278,5706 | 1,7857 % | Goldman Sachs | ||||
Dow Jones | 44.124,00 Pkt. | 44.124,00 Pkt. | open end | 0,150 EUR | 0,160 EUR | 278,03 | 6,25 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0625 USD | 1,0625 USD | 0,370 EUR | 0,380 EUR | 277,7726 | 2,6316 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0620 USD | 1,0620 USD | 0,380 EUR | 0,390 EUR | 277,7726 | 2,5641 % | DZ BANK | |||||
NASDAQ 100 | 21.042,50 Pkt. | 21.042,50 Pkt. | open end | 0,470 EUR | 0,480 EUR | 275,04 | 2,08 % | J.P. Morgan | ||||
Goldpreis | 2.613,080 USD | 2.613,080 USD | open end | 0,720 EUR | 0,730 EUR | 273,485 | 1,370 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,629 USD | 109,629 USD | open end | 0,360 EUR | 0,370 EUR | 271,683 | 2,703 % | Vontobel | ||||
Euro/Schwedische Krone | 11,5240 SEK | 11,5240 SEK | open end | 0,350 EUR | 0,390 EUR | 270,1625 | 10,2564 % | Société Générale | ||||
S&P 500 | 5.996,00 Pkt. | 5.996,00 Pkt. | open end | 0,180 EUR | 0,190 EUR | 268,63 | 5,26 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2830 USD | 1,2830 USD | open end | 0,410 EUR | 0,420 EUR | 268,5389 | 2,3810 % | UBS | ||||
US Dollar/Japanischer Yen | 153,3200 JPY | 153,3200 JPY | open end | 0,330 EUR | 0,340 EUR | 268,2549 | 2,9412 % | Vontobel | ||||
Goldpreis | 2.608,096 USD | 2.608,096 USD | open end | 0,630 EUR | 0,000 EUR | 266,990 | – | UBS | ||||
Goldpreis | 2.607,083 USD | 2.607,083 USD | open end | 0,740 EUR | 0,000 EUR | 266,828 | – | UBS | ||||
Goldpreis | 2.610,000 USD | 2.610,000 USD | 0,730 EUR | 0,740 EUR | 266,828 | 1,351 % | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,0622 USD | 1,0622 USD | open end | 0,390 EUR | 0,400 EUR | 263,1554 | 2,5000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0623 USD | 1,0623 USD | open end | 0,390 EUR | 0,400 EUR | 263,1530 | 2,5000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0625 USD | 1,0625 USD | 0,390 EUR | 0,400 EUR | 263,1530 | 2,5000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0615 USD | 1,0615 USD | open end | 0,380 EUR | 0,400 EUR | 263,1530 | 5,0000 % | HSBC |