Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 356,94 Pkt. | 356,94 Pkt. | open end | 0,610 EUR | 0,620 EUR | 652.912,99 | 1,61 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,23 Pkt. | 55,32 Pkt. | open end | 12,300 EUR | 12,320 EUR | 139.543,49 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,23 Pkt. | 59,40 Pkt. | open end | 13,440 EUR | 13,460 EUR | 138.483,35 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,98 Pkt. | 67,28 Pkt. | open end | 17,800 EUR | 17,820 EUR | 132.568,98 | 0,11 % | Goldman Sachs | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 0,000 EUR | 0,000 EUR | 25.643,063 | – | BNP Paribas | ||||
Amazon | 222,020 USD | 222,020 USD | open end | 0,001 EUR | 0,000 EUR | 1.078,379 | – | Société Générale | ||||
US Dollar/Japanischer Yen | 155,1000 JPY | 155,1000 JPY | open end | 0,200 EUR | 0,210 EUR | 970,6321 | 4,7619 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,7300 JPY | 159,7300 JPY | open end | 0,180 EUR | 0,190 EUR | 799,8544 | 5,2632 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,6800 JPY | 159,6800 JPY | open end | 0,170 EUR | 0,180 EUR | 714,1557 | 5,5556 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8407 GBP | 0,8407 GBP | open end | 0,190 EUR | 0,200 EUR | 666,5349 | 5,0000 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,0075 JPY | 155,0075 JPY | open end | 0,270 EUR | 0,280 EUR | 647,0339 | 3,5714 % | J.P. Morgan | ||||
DAX | 20.632,00 Pkt. | 20.632,00 Pkt. | open end | 0,090 EUR | 0,000 EUR | 645,21 | – | HSBC | ||||
US Dollar/Japanischer Yen | 155,0000 JPY | 155,0000 JPY | 0,230 EUR | 0,240 EUR | 626,2143 | 4,1667 % | Vontobel | |||||
DAX | 20.635,00 Pkt. | 20.635,00 Pkt. | open end | 0,120 EUR | 0,000 EUR | 625,66 | – | HSBC | ||||
Euro / Yen (Yenkurs) | 159,7339 JPY | 159,7339 JPY | open end | 0,170 EUR | 0,230 EUR | 624,8862 | 26,0870 % | HSBC | ||||
US Dollar/Japanischer Yen | 155,0000 JPY | 155,0000 JPY | open end | 0,260 EUR | 0,270 EUR | 606,6451 | 3,7037 % | Vontobel | ||||
US Dollar/Japanischer Yen | 155,0000 JPY | 155,0000 JPY | 0,280 EUR | 0,290 EUR | 570,8741 | 3,4483 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 159,6300 JPY | 159,6300 JPY | open end | 0,250 EUR | 0,260 EUR | 555,4544 | 3,8462 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8410 GBP | 0,8410 GBP | open end | 0,130 EUR | 0,210 EUR | 555,1497 | 38,0952 % | HSBC | ||||
Euro/Britisches Pfund | 0,8398 GBP | 0,8398 GBP | open end | 0,240 EUR | 0,260 EUR | 526,2118 | 7,6923 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 159,5453 JPY | 159,5453 JPY | open end | 0,250 EUR | 0,260 EUR | 526,1336 | 3,8462 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8400 GBP | 0,8400 GBP | open end | 0,238 EUR | 0,244 EUR | 526,0657 | 2,4590 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9367 CHF | 0,9367 CHF | open end | 0,185 EUR | 0,195 EUR | 499,7632 | 5,1282 % | Vontobel | ||||
US Dollar/Japanischer Yen | 154,9319 JPY | 154,9319 JPY | open end | 0,330 EUR | 0,340 EUR | 462,1838 | 2,9412 % | UniCredit | ||||
Euro/Schwedische Krone | 11,4599 SEK | 11,4599 SEK | open end | 0,205 EUR | 0,215 EUR | 454,4473 | 4,6512 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,6451 JPY | 159,6451 JPY | open end | 0,260 EUR | 0,270 EUR | 454,4175 | 3,7037 % | DZ BANK | ||||
Apple | 229,643 USD | 229,643 USD | open end | 0,001 EUR | 0,000 EUR | 437,597 | – | Société Générale | ||||
US Dollar/Japanischer Yen | 154,9000 JPY | 154,9000 JPY | open end | 0,330 EUR | 0,340 EUR | 431,3921 | 2,9412 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,5300 JPY | 159,5300 JPY | open end | 0,300 EUR | 0,310 EUR | 416,5908 | 3,2258 % | Vontobel | ||||
US Dollar/Japanischer Yen | 154,8000 JPY | 154,8000 JPY | 0,340 EUR | 0,350 EUR | 388,2344 | 2,8571 % | Vontobel | |||||
Euro/Britisches Pfund | 0,8397 GBP | 0,8397 GBP | open end | 0,320 EUR | 0,330 EUR | 370,2076 | 3,0303 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,5000 JPY | 159,5000 JPY | 0,340 EUR | 0,350 EUR | 357,0778 | 2,8571 % | DZ BANK | |||||
Euro/Schweizer Franken | 0,9362 CHF | 0,9362 CHF | open end | 0,280 EUR | 0,290 EUR | 344,6532 | 3,4483 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 154,8000 JPY | 154,8000 JPY | open end | 0,390 EUR | 0,400 EUR | 334,7007 | 2,5000 % | Vontobel | ||||
US Dollar/Japanischer Yen | 154,7694 JPY | 154,7694 JPY | open end | 0,400 EUR | 0,410 EUR | 334,6503 | 2,4390 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 159,4300 JPY | 159,4300 JPY | open end | 0,370 EUR | 0,380 EUR | 333,2395 | 2,6316 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,4519 JPY | 159,4519 JPY | open end | 0,370 EUR | 0,380 EUR | 322,5219 | 2,6316 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 154,7483 JPY | 154,7483 JPY | open end | 0,420 EUR | 0,430 EUR | 313,0923 | 2,3256 % | J.P. Morgan | ||||
Euro/Singapur-Dollar | 1,4033 SGD | 1,4033 SGD | open end | 0,300 EUR | 0,330 EUR | 312,5267 | 9,0909 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 159,4465 JPY | 159,4465 JPY | open end | 0,390 EUR | 0,400 EUR | 312,4431 | 2,5000 % | DZ BANK | ||||
Amazon | 221,520 USD | 221,520 USD | open end | 0,001 EUR | 0,000 EUR | 299,097 | – | Société Générale | ||||
Euro/Schweizer Franken | 0,9353 CHF | 0,9353 CHF | open end | 0,330 EUR | 0,340 EUR | 293,9783 | 2,9412 % | UBS | ||||
US Dollar/Japanischer Yen | 154,7000 JPY | 154,7000 JPY | open end | 0,450 EUR | 0,460 EUR | 285,4665 | 2,1739 % | Vontobel | ||||
DAX | 20.604,47 Pkt. | 20.604,47 Pkt. | open end | 0,580 EUR | 0,690 EUR | 271,75 | 15,94 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,164 EUR | 106,164 EUR | open end | 0,480 EUR | 0,490 EUR | 268,286 | 2,041 % | Société Générale | ||||
Amazon | 221,420 USD | 221,420 USD | open end | 0,001 EUR | 0,000 EUR | 259,463 | – | Société Générale | ||||
Dow Jones | 43.075,00 Pkt. | 43.075,00 Pkt. | open end | 0,720 EUR | 0,730 EUR | 258,82 | 1,37 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 159,2800 JPY | 159,2800 JPY | open end | 0,420 EUR | 0,430 EUR | 256,3636 | 2,3256 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8387 GBP | 0,8387 GBP | open end | 0,430 EUR | 0,440 EUR | 256,2975 | 2,2727 % | DZ BANK | ||||
NASDAQ 100 | 21.160,00 Pkt. | 21.160,00 Pkt. | open end | 0,099 EUR | 0,130 EUR | 254,31 | 23,85 % | J.P. Morgan | ||||
S&P 500 | 5.932,50 Pkt. | 5.932,50 Pkt. | open end | 0,100 EUR | 0,110 EUR | 251,09 | 9,09 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9352 CHF | 0,9352 CHF | open end | 0,390 EUR | 0,400 EUR | 249,8816 | 2,5000 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 154,5000 JPY | 154,5000 JPY | 0,470 EUR | 0,480 EUR | 248,8682 | 2,0833 % | Vontobel | |||||
Apple | 229,440 USD | 229,440 USD | open end | 0,001 EUR | 0,000 EUR | 245,241 | – | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0255 USD | 1,0255 USD | open end | 0,400 EUR | 0,410 EUR | 243,8243 | 2,4390 % | UBS | ||||
US Dollar/Japanischer Yen | 154,6393 JPY | 154,6393 JPY | open end | 0,510 EUR | 0,520 EUR | 242,6215 | 1,9231 % | Société Générale | ||||
NASDAQ 100 | 21.150,00 Pkt. | 21.150,00 Pkt. | open end | 0,160 EUR | 0,180 EUR | 239,51 | 11,11 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0260 USD | 1,0260 USD | open end | 0,360 EUR | 0,370 EUR | 238,0952 | 2,7027 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 159,2380 JPY | 159,2380 JPY | open end | 0,490 EUR | 0,500 EUR | 238,0519 | 2,0000 % | UBS | ||||
Euro / Yen (Yenkurs) | 159,2400 JPY | 159,2400 JPY | open end | 0,490 EUR | 0,500 EUR | 238,0282 | 2,0000 % | Vontobel | ||||
Goldpreis | 2.712,770 USD | 2.712,770 USD | open end | 0,730 EUR | 0,740 EUR | 237,898 | 1,351 % | Société Générale | ||||
Britisches Pfund/Japanischer Yen | 189,5813 JPY | 189,5813 JPY | open end | 0,380 EUR | 0,500 EUR | 237,6787 | 24,0000 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 154,6000 JPY | 154,6000 JPY | open end | 0,510 EUR | 0,520 EUR | 236,7039 | 1,9231 % | Vontobel | ||||
Dow Jones | 43.083,00 Pkt. | 43.083,00 Pkt. | open end | 0,085 EUR | 0,140 EUR | 232,94 | 39,29 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8380 GBP | 0,8380 GBP | open end | 0,470 EUR | 0,480 EUR | 232,4559 | 2,0833 % | Morgan Stanley | ||||
DAX | 20.580,00 Pkt. | 20.580,00 Pkt. | open end | 0,730 EUR | 0,750 EUR | 232,00 | 2,67 % | J.P. Morgan | ||||
S&P 500 | 5.930,00 Pkt. | 5.930,00 Pkt. | open end | 0,140 EUR | 0,150 EUR | 231,00 | 6,67 % | J.P. Morgan | ||||
Dow Jones | 43.050,00 Pkt. | 43.050,00 Pkt. | open end | 1,050 EUR | 1,060 EUR | 227,90 | 0,94 % | J.P. Morgan | ||||
Euro/Australischer Dollar | 1,6500 AUD | 1,6500 AUD | open end | 0,460 EUR | 0,470 EUR | 227,1705 | 2,1277 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 159,2451 JPY | 159,2451 JPY | open end | 0,510 EUR | 0,520 EUR | 227,1704 | 1,9231 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9344 CHF | 0,9344 CHF | open end | 0,420 EUR | 0,430 EUR | 227,1651 | 2,3256 % | UBS | ||||
NASDAQ 100 | 21.154,34 Pkt. | 21.154,34 Pkt. | open end | 0,131 EUR | 0,514 EUR | 223,89 | 74,51 % | Goldman Sachs | ||||
Goldpreis | 2.711,770 USD | 2.711,770 USD | open end | 0,830 EUR | 0,840 EUR | 223,786 | 1,190 % | Société Générale | ||||
Dow Jones | 43.082,97 Pkt. | 43.082,97 Pkt. | open end | 0,950 EUR | 1,330 EUR | 223,05 | 28,57 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0264 USD | 1,0264 USD | open end | 0,420 EUR | 0,430 EUR | 222,2050 | 2,3256 % | Société Générale | ||||
S&P 500 | 5.934,63 Pkt. | 5.934,63 Pkt. | open end | 0,095 EUR | 0,200 EUR | 222,12 | 52,50 % | Vontobel | ||||
Dow Jones | 43.050,00 Pkt. | 43.050,00 Pkt. | open end | 0,110 EUR | 0,120 EUR | 220,68 | 8,33 % | J.P. Morgan | ||||
NASDAQ 100 | 21.155,00 Pkt. | 21.155,00 Pkt. | open end | 0,050 EUR | 0,000 EUR | 219,13 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0256 USD | 1,0256 USD | open end | 0,400 EUR | 0,410 EUR | 217,3744 | 2,4390 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0258 USD | 1,0258 USD | open end | 0,400 EUR | 0,410 EUR | 217,3702 | 2,4390 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 159,2030 JPY | 159,2030 JPY | open end | 0,530 EUR | 0,540 EUR | 217,3301 | 1,8519 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 154,4854 JPY | 154,4854 JPY | open end | 0,560 EUR | 0,570 EUR | 215,6858 | 1,7544 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 154,5480 JPY | 154,5480 JPY | open end | 0,560 EUR | 0,570 EUR | 215,6636 | 1,7544 % | J.P. Morgan | ||||
US Dollar/Schweizer Franken | 0,9070 CHF | 0,9070 CHF | open end | 0,470 EUR | 0,480 EUR | 215,6393 | 2,0833 % | UBS | ||||
Dow Jones | 43.061,33 Pkt. | 43.061,33 Pkt. | open end | 1,290 EUR | 1,330 EUR | 211,79 | 3,01 % | Vontobel | ||||
US Dollar/Japanischer Yen | 154,4000 JPY | 154,4000 JPY | 0,550 EUR | 0,560 EUR | 210,9970 | 1,7857 % | Vontobel | |||||
DAX | 20.583,84 Pkt. | 20.583,84 Pkt. | open end | 0,820 EUR | 0,830 EUR | 210,74 | 1,20 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0252 USD | 1,0252 USD | open end | 0,410 EUR | 0,420 EUR | 208,3172 | 2,3810 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 159,1400 JPY | 159,1400 JPY | open end | 0,550 EUR | 0,560 EUR | 208,2747 | 1,7857 % | Vontobel | ||||
Goldpreis | 2.710,770 USD | 2.710,770 USD | open end | 0,950 EUR | 0,960 EUR | 207,927 | 1,042 % | Société Générale | ||||
DAX | 20.574,00 Pkt. | 20.574,00 Pkt. | open end | 0,780 EUR | 0,800 EUR | 206,53 | 2,50 % | HSBC | ||||
US Dollar/Japanischer Yen | 154,5000 JPY | 154,5000 JPY | open end | 0,580 EUR | 0,590 EUR | 206,5175 | 1,6949 % | Vontobel | ||||
DAX | 20.579,00 Pkt. | 20.579,00 Pkt. | open end | 0,070 EUR | 0,080 EUR | 206,48 | 12,50 % | HSBC | ||||
S&P 500 | 5.930,00 Pkt. | 5.930,00 Pkt. | open end | 0,170 EUR | 0,180 EUR | 206,25 | 5,56 % | HSBC | ||||
S&P 500 | 5.927,50 Pkt. | 5.927,50 Pkt. | open end | 0,160 EUR | 0,170 EUR | 206,25 | 5,88 % | J.P. Morgan | ||||
NASDAQ 100 | 21.140,00 Pkt. | 21.140,00 Pkt. | open end | 0,240 EUR | 0,250 EUR | 205,98 | 4,00 % | J.P. Morgan | ||||
DAX | 20.567,38 Pkt. | 20.567,38 Pkt. | open end | 0,850 EUR | 0,870 EUR | 204,43 | 2,30 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0254 USD | 1,0254 USD | open end | 0,430 EUR | 0,440 EUR | 204,0658 | 2,2727 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0259 USD | 1,0259 USD | open end | 0,470 EUR | 0,480 EUR | 204,0618 | 2,0833 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0256 USD | 1,0256 USD | open end | 0,420 EUR | 0,430 EUR | 204,0618 | 2,3256 % | J.P. Morgan |