Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Chemicals | 1.256,54 Pkt. | 1.256,54 Pkt. | open end | 0,340 EUR | 0,350 EUR | 3.245.328,50 | 2,86 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 120,10 Pkt. | 120,10 Pkt. | open end | 0,036 EUR | 0,038 EUR | 2.541.621,55 | 5,26 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 451,24 Pkt. | 451,24 Pkt. | open end | 0,203 EUR | 0,205 EUR | 1.908.945,33 | 0,98 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.212,32 Pkt. | 1.212,32 Pkt. | open end | 0,750 EUR | 0,760 EUR | 1.414.782,95 | 1,32 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,72 Pkt. | 114,72 Pkt. | open end | 0,087 EUR | 0,089 EUR | 1.086.155,33 | 2,25 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 727,86 Pkt. | 727,86 Pkt. | open end | 0,570 EUR | 0,580 EUR | 1.079.938,81 | 1,72 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,35 Pkt. | 119,93 Pkt. | open end | 0,088 EUR | 0,090 EUR | 1.061.336,47 | 2,22 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 429,67 Pkt. | 451,16 Pkt. | open end | 0,410 EUR | 0,420 EUR | 921.066,12 | 2,38 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.169,32 Pkt. | 1.169,32 Pkt. | open end | 1,180 EUR | 1,190 EUR | 881.136,75 | 0,84 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 428,60 Pkt. | 428,60 Pkt. | open end | 0,410 EUR | 0,420 EUR | 876.981,43 | 2,38 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 707,19 Pkt. | 707,19 Pkt. | open end | 0,780 EUR | 0,790 EUR | 796.787,79 | 1,27 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.153,73 Pkt. | 1.208,62 Pkt. | open end | 1,330 EUR | 1,340 EUR | 780.428,04 | 0,75 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.126,07 Pkt. | 1.126,07 Pkt. | open end | 1,600 EUR | 1,610 EUR | 644.582,99 | 0,62 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 685,80 Pkt. | 685,80 Pkt. | open end | 1,000 EUR | 1,010 EUR | 612.962,99 | 0,99 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 394,12 Pkt. | 394,12 Pkt. | open end | 0,740 EUR | 0,750 EUR | 488.537,24 | 1,33 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 657,19 Pkt. | 657,19 Pkt. | open end | 1,280 EUR | 1,290 EUR | 480.910,25 | 0,78 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,90 Pkt. | 102,90 Pkt. | open end | 0,203 EUR | 0,205 EUR | 471.473,78 | 0,98 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.065,22 Pkt. | 1.115,90 Pkt. | open end | 2,210 EUR | 2,220 EUR | 461.798,51 | 0,45 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 644,24 Pkt. | 674,90 Pkt. | open end | 1,410 EUR | 1,420 EUR | 438.233,28 | 0,70 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 383,74 Pkt. | 383,74 Pkt. | open end | 0,860 EUR | 0,870 EUR | 422.436,69 | 1,15 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 632,11 Pkt. | 632,11 Pkt. | open end | 1,530 EUR | 1,540 EUR | 403.635,92 | 0,65 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 373,60 Pkt. | 373,60 Pkt. | open end | 0,970 EUR | 0,980 EUR | 382.857,76 | 1,02 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 370,19 Pkt. | 388,70 Pkt. | open end | 1,000 EUR | 1,010 EUR | 367.902,90 | 0,99 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 611,54 Pkt. | 611,54 Pkt. | open end | 1,720 EUR | 1,730 EUR | 356.715,19 | 0,58 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 360,97 Pkt. | 360,97 Pkt. | open end | 1,090 EUR | 1,100 EUR | 338.005,92 | 0,91 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 601,35 Pkt. | 629,96 Pkt. | open end | 1,840 EUR | 1,850 EUR | 337.102,53 | 0,54 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 93,18 Pkt. | 93,18 Pkt. | open end | 0,300 EUR | 0,310 EUR | 310.445,54 | 3,23 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 350,20 Pkt. | 350,20 Pkt. | open end | 1,200 EUR | 1,210 EUR | 306.501,88 | 0,83 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 343,02 Pkt. | 360,18 Pkt. | open end | 1,270 EUR | 1,280 EUR | 290.814,60 | 0,78 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 340,38 Pkt. | 340,38 Pkt. | open end | 1,290 EUR | 1,300 EUR | 284.941,72 | 0,77 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 328,66 Pkt. | 328,66 Pkt. | open end | 1,410 EUR | 1,420 EUR | 261.228,51 | 0,70 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 525,29 Pkt. | 525,29 Pkt. | open end | 2,610 EUR | 2,620 EUR | 236.303,57 | 0,38 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 82,42 Pkt. | 82,42 Pkt. | open end | 0,400 EUR | 0,410 EUR | 235.736,89 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 307,13 Pkt. | 307,13 Pkt. | open end | 1,630 EUR | 1,640 EUR | 226.189,13 | 0,61 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 504,38 Pkt. | 504,38 Pkt. | open end | 2,820 EUR | 2,830 EUR | 219.902,01 | 0,35 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 824,22 Pkt. | 824,22 Pkt. | open end | 4,630 EUR | 4,640 EUR | 219.039,75 | 0,22 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 291,75 Pkt. | 306,34 Pkt. | open end | 1,770 EUR | 1,780 EUR | 206.683,35 | 0,56 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 783,20 Pkt. | 820,46 Pkt. | open end | 5,030 EUR | 5,040 EUR | 200.899,18 | 0,20 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,31 Pkt. | 82,13 Pkt. | open end | 0,440 EUR | 0,450 EUR | 200.287,28 | 2,22 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 251,74 Pkt. | 251,74 Pkt. | open end | 2,180 EUR | 2,190 EUR | 167.817,32 | 0,46 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 415,20 Pkt. | 415,20 Pkt. | open end | 3,710 EUR | 3,720 EUR | 166.267,37 | 0,27 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 242,52 Pkt. | 242,52 Pkt. | open end | 2,280 EUR | 2,290 EUR | 161.210,15 | 0,44 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 396,25 Pkt. | 415,10 Pkt. | open end | 3,890 EUR | 3,900 EUR | 157.887,43 | 0,26 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 201,93 Pkt. | 201,93 Pkt. | open end | 2,680 EUR | 2,690 EUR | 137.472,56 | 0,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 189,20 Pkt. | 198,66 Pkt. | open end | 2,810 EUR | 2,820 EUR | 130.926,30 | 0,35 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 13,260 EUR | 13,280 EUR | 110.506,69 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,19 Pkt. | 59,36 Pkt. | open end | 14,510 EUR | 14,530 EUR | 109.801,82 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,19 Pkt. | 67,38 Pkt. | open end | 19,800 EUR | 19,830 EUR | 104.560,05 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 12,140 EUR | 12,150 EUR | 22.990,128 | 0,082 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 12,410 EUR | 12,420 EUR | 22.493,411 | 0,081 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 12,560 EUR | 12,570 EUR | 22.233,929 | 0,080 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 13,520 EUR | 13,530 EUR | 20.646,689 | 0,074 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 13,860 EUR | 13,870 EUR | 20.132,454 | 0,072 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 49,100 EUR | 49,110 EUR | 16.440,09 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 54,930 EUR | 54,940 EUR | 14.700,89 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 158,546 EUR | 158,566 EUR | 11.481,33 | 0,01 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0832 USD | 1,0832 USD | open end | 0,140 EUR | 0,160 EUR | 1.110,7012 | 12,5000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0831 USD | 1,0831 USD | open end | 0,170 EUR | 0,180 EUR | 1.009,4956 | 5,5556 % | J.P. Morgan | ||||
Goldpreis | 3.025,260 USD | 3.025,260 USD | open end | 0,090 EUR | 0,100 EUR | 931,044 | 10,000 % | Vontobel | ||||
Goldpreis | 3.030,000 USD | 3.030,000 USD | 0,290 EUR | 0,310 EUR | 900,218 | 6,452 % | Lang & Schwarz | |||||
Goldpreis | 3.025,000 USD | 3.025,000 USD | open end | 0,970 EUR | 0,980 EUR | 821,010 | 1,020 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0828 USD | 1,0828 USD | open end | 0,185 EUR | 0,195 EUR | 799,4763 | 5,1282 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0824 USD | 1,0824 USD | open end | 0,205 EUR | 0,211 EUR | 703,5825 | 2,8436 % | Morgan Stanley | ||||
Goldpreis | 3.024,614 USD | 3.024,614 USD | open end | 0,930 EUR | 0,970 EUR | 681,136 | 4,124 % | HSBC | ||||
Dow Jones | 41.700,00 Pkt. | 41.700,00 Pkt. | open end | 1,240 EUR | 1,250 EUR | 678,83 | 0,80 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8372 GBP | 0,8372 GBP | open end | 0,080 EUR | 0,150 EUR | 666,6069 | 46,6667 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2923 USD | 1,2923 USD | open end | 0,300 EUR | 0,310 EUR | 663,1229 | 3,2258 % | Vontobel | ||||
Goldpreis | 3.024,000 USD | 3.024,000 USD | open end | 1,060 EUR | 1,070 EUR | 649,566 | 0,935 % | J.P. Morgan | ||||
DAX Future (FDAX) - EUX/202506 | 23.105,830 EUR | 23.105,830 EUR | open end | 1,320 EUR | 1,330 EUR | 619,763 | 0,752 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,230 EUR | 0,240 EUR | 587,8719 | 4,1667 % | J.P. Morgan | ||||
Goldpreis | 3.025,000 USD | 3.025,000 USD | open end | 0,100 EUR | 0,110 EUR | 581,758 | 9,091 % | J.P. Morgan | ||||
Dow Jones | 41.690,00 Pkt. | 41.690,00 Pkt. | open end | 1,330 EUR | 1,340 EUR | 577,65 | 0,75 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 148,3200 JPY | 148,3200 JPY | open end | 0,215 EUR | 0,225 EUR | 576,3246 | 4,4444 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0823 USD | 1,0823 USD | open end | 0,235 EUR | 0,245 EUR | 571,1861 | 4,0816 % | Vontobel | ||||
Dow Jones | 41.680,00 Pkt. | 41.680,00 Pkt. | open end | 1,430 EUR | 1,440 EUR | 569,02 | 0,69 % | J.P. Morgan | ||||
Goldpreis | 3.030,340 USD | 3.030,340 USD | open end | 0,980 EUR | 0,990 EUR | 560,007 | 1,010 % | DZ BANK | ||||
Goldpreis | 3.031,340 USD | 3.031,340 USD | open end | 0,890 EUR | 0,900 EUR | 559,666 | 1,111 % | DZ BANK | ||||
Goldpreis | 3.022,614 USD | 3.022,614 USD | open end | 0,110 EUR | 0,120 EUR | 558,626 | 8,333 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0828 USD | 1,0828 USD | open end | 0,270 EUR | 0,280 EUR | 555,3404 | 3,5714 % | Société Générale | ||||
Goldpreis | 3.029,340 USD | 3.029,340 USD | open end | 1,070 EUR | 1,080 EUR | 537,981 | 0,926 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2921 USD | 1,2921 USD | open end | 0,290 EUR | 0,300 EUR | 533,2364 | 3,3333 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0818 USD | 1,0818 USD | open end | 0,280 EUR | 0,290 EUR | 497,4987 | 3,4483 % | Morgan Stanley | ||||
Goldpreis | 3.025,000 USD | 3.025,000 USD | 1,340 EUR | 1,350 EUR | 489,649 | 0,741 % | Vontobel | |||||
Dow Jones | 41.700,00 Pkt. | 41.700,00 Pkt. | open end | 0,130 EUR | 0,140 EUR | 483,97 | 7,14 % | J.P. Morgan | ||||
Dow Jones | 41.670,00 Pkt. | 41.670,00 Pkt. | open end | 1,510 EUR | 1,520 EUR | 483,78 | 0,66 % | J.P. Morgan | ||||
S&P 500 | 5.634,00 Pkt. | 5.634,00 Pkt. | open end | 0,170 EUR | 0,180 EUR | 476,01 | 5,56 % | J.P. Morgan | ||||
S&P 500 | 5.630,00 Pkt. | 5.630,00 Pkt. | open end | 0,200 EUR | 0,210 EUR | 475,83 | 4,76 % | J.P. Morgan | ||||
Goldpreis | 3.022,000 USD | 3.022,000 USD | open end | 1,230 EUR | 1,240 EUR | 473,105 | 0,806 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8364 GBP | 0,8364 GBP | open end | 0,131 EUR | 0,000 EUR | 471,8473 | – | Morgan Stanley | ||||
Goldpreis | 3.022,559 USD | 3.022,559 USD | open end | 1,280 EUR | 1,290 EUR | 465,406 | 0,775 % | Société Générale | ||||
Goldpreis | 3.021,228 USD | 3.021,228 USD | open end | 0,130 EUR | 0,140 EUR | 465,060 | 7,143 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0829 USD | 1,0829 USD | open end | 0,200 EUR | 0,210 EUR | 454,7845 | 4,7619 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 160,8940 JPY | 160,8940 JPY | open end | 0,240 EUR | 0,250 EUR | 454,5399 | 4,0000 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8365 GBP | 0,8365 GBP | open end | 0,160 EUR | 0,170 EUR | 454,3664 | 5,8824 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,280 EUR | 0,290 EUR | 454,2479 | 3,4483 % | J.P. Morgan | ||||
Goldpreis | 3.022,660 USD | 3.022,660 USD | open end | 1,180 EUR | 1,190 EUR | 450,162 | 0,840 % | J.P. Morgan | ||||
Australischer Dollar/US Dollar | 0,6281 USD | 0,6281 USD | open end | 0,150 EUR | 0,160 EUR | 445,8962 | 6,2500 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,7500 JPY | 160,7500 JPY | open end | 0,310 EUR | 0,320 EUR | 444,4390 | 3,1250 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | 0,280 EUR | 0,290 EUR | 444,4321 | 3,4483 % | Vontobel | |||||
Euro/Britisches Pfund | 0,8358 GBP | 0,8358 GBP | open end | 0,203 EUR | 0,209 EUR | 442,3731 | 2,8708 % | Morgan Stanley |