Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 120,08 Pkt. | 120,08 Pkt. | open end | 0,035 EUR | 0,037 EUR | 2.608.814,50 | 5,41 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.256,32 Pkt. | 1.256,32 Pkt. | open end | 0,510 EUR | 0,520 EUR | 1.954.296,60 | 1,92 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 451,29 Pkt. | 451,29 Pkt. | open end | 0,245 EUR | 0,247 EUR | 1.515.056,59 | 0,81 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,70 Pkt. | 114,70 Pkt. | open end | 0,083 EUR | 0,085 EUR | 1.092.150,78 | 2,35 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.212,11 Pkt. | 1.212,11 Pkt. | open end | 0,930 EUR | 0,940 EUR | 1.071.711,04 | 1,06 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,33 Pkt. | 119,93 Pkt. | open end | 0,084 EUR | 0,086 EUR | 1.067.220,60 | 2,33 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 727,73 Pkt. | 727,73 Pkt. | open end | 0,660 EUR | 0,670 EUR | 930.233,87 | 1,49 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 429,72 Pkt. | 451,13 Pkt. | open end | 0,450 EUR | 0,460 EUR | 823.107,58 | 2,17 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 428,65 Pkt. | 428,65 Pkt. | open end | 0,460 EUR | 0,470 EUR | 802.934,05 | 2,13 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.169,12 Pkt. | 1.169,12 Pkt. | open end | 1,370 EUR | 1,380 EUR | 737.649,17 | 0,72 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 707,06 Pkt. | 707,06 Pkt. | open end | 0,860 EUR | 0,870 EUR | 726.696,20 | 1,15 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.153,52 Pkt. | 1.208,62 Pkt. | open end | 1,510 EUR | 1,520 EUR | 655.838,03 | 0,66 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 685,68 Pkt. | 685,68 Pkt. | open end | 1,070 EUR | 1,080 EUR | 565.095,34 | 0,93 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.125,87 Pkt. | 1.125,87 Pkt. | open end | 1,780 EUR | 1,790 EUR | 558.975,90 | 0,56 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,88 Pkt. | 102,88 Pkt. | open end | 0,202 EUR | 0,204 EUR | 464.525,04 | 0,98 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 394,18 Pkt. | 394,18 Pkt. | open end | 0,810 EUR | 0,820 EUR | 451.621,76 | 1,22 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 657,07 Pkt. | 657,07 Pkt. | open end | 1,360 EUR | 1,370 EUR | 448.196,20 | 0,73 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.065,03 Pkt. | 1.115,90 Pkt. | open end | 2,400 EUR | 2,410 EUR | 416.596,58 | 0,41 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 644,13 Pkt. | 674,90 Pkt. | open end | 1,490 EUR | 1,500 EUR | 413.833,77 | 0,67 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 383,80 Pkt. | 383,80 Pkt. | open end | 0,910 EUR | 0,920 EUR | 397.986,08 | 1,09 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 632,00 Pkt. | 632,00 Pkt. | open end | 1,600 EUR | 1,610 EUR | 377.912,29 | 0,62 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 373,66 Pkt. | 373,66 Pkt. | open end | 1,010 EUR | 1,020 EUR | 362.098,53 | 0,98 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 370,25 Pkt. | 387,94 Pkt. | open end | 1,040 EUR | 1,050 EUR | 350.818,67 | 0,95 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 611,43 Pkt. | 611,43 Pkt. | open end | 1,810 EUR | 1,820 EUR | 335.274,40 | 0,55 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 361,03 Pkt. | 361,03 Pkt. | open end | 1,130 EUR | 1,140 EUR | 319.772,77 | 0,88 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 601,24 Pkt. | 629,96 Pkt. | open end | 1,910 EUR | 1,920 EUR | 317.527,88 | 0,52 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 93,17 Pkt. | 93,17 Pkt. | open end | 0,290 EUR | 0,300 EUR | 313.057,74 | 3,33 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 350,26 Pkt. | 350,26 Pkt. | open end | 1,240 EUR | 1,250 EUR | 291.405,83 | 0,80 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 343,09 Pkt. | 359,48 Pkt. | open end | 1,320 EUR | 1,330 EUR | 275.798,98 | 0,75 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 340,45 Pkt. | 340,45 Pkt. | open end | 1,340 EUR | 1,350 EUR | 270.222,78 | 0,74 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 328,73 Pkt. | 328,73 Pkt. | open end | 1,460 EUR | 1,470 EUR | 248.059,82 | 0,68 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 82,40 Pkt. | 82,40 Pkt. | open end | 0,400 EUR | 0,410 EUR | 228.863,56 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 525,19 Pkt. | 525,19 Pkt. | open end | 2,670 EUR | 2,680 EUR | 226.805,63 | 0,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 307,20 Pkt. | 307,20 Pkt. | open end | 1,670 EUR | 1,680 EUR | 217.612,23 | 0,60 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 504,29 Pkt. | 504,29 Pkt. | open end | 2,880 EUR | 2,890 EUR | 209.847,74 | 0,35 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 824,07 Pkt. | 824,07 Pkt. | open end | 4,790 EUR | 4,800 EUR | 206.499,68 | 0,21 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,30 Pkt. | 82,13 Pkt. | open end | 0,440 EUR | 0,450 EUR | 200.287,28 | 2,22 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 291,82 Pkt. | 305,76 Pkt. | open end | 1,830 EUR | 1,840 EUR | 198.540,24 | 0,54 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 783,06 Pkt. | 820,46 Pkt. | open end | 5,220 EUR | 5,230 EUR | 190.661,32 | 0,19 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 251,83 Pkt. | 251,83 Pkt. | open end | 2,230 EUR | 2,240 EUR | 162.406,88 | 0,45 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 415,13 Pkt. | 415,13 Pkt. | open end | 3,780 EUR | 3,790 EUR | 160.293,89 | 0,26 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 242,61 Pkt. | 242,61 Pkt. | open end | 2,320 EUR | 2,330 EUR | 156.753,69 | 0,43 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 396,18 Pkt. | 415,10 Pkt. | open end | 3,970 EUR | 3,980 EUR | 152.698,19 | 0,25 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 202,02 Pkt. | 202,02 Pkt. | open end | 2,710 EUR | 2,720 EUR | 133.319,80 | 0,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 189,29 Pkt. | 198,34 Pkt. | open end | 2,840 EUR | 2,850 EUR | 127.222,78 | 0,35 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,20 Pkt. | open end | 13,280 EUR | 13,300 EUR | 107.376,94 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,19 Pkt. | 59,36 Pkt. | open end | 14,550 EUR | 14,570 EUR | 106.963,33 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,18 Pkt. | 67,38 Pkt. | open end | 19,980 EUR | 20,010 EUR | 101.658,68 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 12,110 EUR | 12,120 EUR | 22.897,284 | 0,083 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 12,360 EUR | 12,370 EUR | 22.439,163 | 0,081 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 12,520 EUR | 12,530 EUR | 22.150,639 | 0,080 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 13,470 EUR | 13,480 EUR | 20.589,849 | 0,074 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 13,820 EUR | 13,830 EUR | 20.059,568 | 0,072 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 49,570 EUR | 49,580 EUR | 16.397,17 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 55,400 EUR | 55,410 EUR | 14.668,50 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 157,278 EUR | 157,298 EUR | 11.379,37 | 0,01 % | BNP Paribas | ||||
Goldpreis | 3.031,000 USD | 3.031,000 USD | open end | 0,220 EUR | 0,270 EUR | 525,346 | 18,519 % | HSBC | ||||
DAX | 23.233,50 Pkt. | 23.233,50 Pkt. | open end | 0,890 EUR | 0,900 EUR | 517,21 | 1,11 % | J.P. Morgan | ||||
Dow Jones | 41.570,00 Pkt. | 41.570,00 Pkt. | open end | 0,880 EUR | 0,890 EUR | 508,41 | 1,12 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2951 USD | 1,2951 USD | open end | 0,200 EUR | 0,210 EUR | 457,8153 | 4,7619 % | J.P. Morgan | ||||
DAX | 23.229,91 Pkt. | 23.229,91 Pkt. | open end | 1,017 EUR | 1,027 EUR | 447,57 | 0,97 % | Goldman Sachs | ||||
Britisches Pfund/US Dollar | 1,2945 USD | 1,2945 USD | open end | 0,240 EUR | 0,250 EUR | 396,8825 | 4,0000 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2940 USD | 1,2940 USD | open end | 0,250 EUR | 0,260 EUR | 384,0384 | 3,8462 % | Morgan Stanley | ||||
DAX | 23.223,50 Pkt. | 23.223,50 Pkt. | open end | 1,000 EUR | 1,010 EUR | 381,56 | 0,99 % | J.P. Morgan | ||||
Goldpreis | 3.030,000 USD | 3.030,000 USD | 0,290 EUR | 0,310 EUR | 371,166 | 6,452 % | Lang & Schwarz | |||||
Euro/Britisches Pfund | 0,8386 GBP | 0,8386 GBP | open end | 0,320 EUR | 0,330 EUR | 370,3430 | 3,0303 % | DZ BANK | ||||
DAX | 23.228,50 Pkt. | 23.228,50 Pkt. | open end | 0,940 EUR | 0,950 EUR | 369,45 | 1,05 % | J.P. Morgan | ||||
Dow Jones | 41.520,00 Pkt. | 41.520,00 Pkt. | open end | 1,240 EUR | 1,250 EUR | 360,04 | 0,80 % | J.P. Morgan | ||||
DAX | 23.225,00 Pkt. | 23.225,00 Pkt. | open end | 1,130 EUR | 1,140 EUR | 358,08 | 0,88 % | Lang & Schwarz | ||||
US Dollar/Japanischer Yen | 149,0000 JPY | 149,0000 JPY | 0,330 EUR | 0,340 EUR | 352,9381 | 2,9412 % | Vontobel | |||||
DAX | 23.233,50 Pkt. | 23.233,50 Pkt. | open end | 1,020 EUR | 1,040 EUR | 352,64 | 1,92 % | HSBC | ||||
Goldpreis | 3.034,000 USD | 3.034,000 USD | open end | 0,170 EUR | 0,500 EUR | 348,798 | 66,000 % | DZ BANK | ||||
Goldpreis | 3.026,000 USD | 3.026,000 USD | open end | 0,200 EUR | 0,210 EUR | 347,898 | 4,762 % | J.P. Morgan | ||||
NASDAQ 100 | 19.505,00 Pkt. | 19.505,00 Pkt. | open end | 0,510 EUR | 0,520 EUR | 344,31 | 1,92 % | J.P. Morgan | ||||
NASDAQ 100 | 19.510,00 Pkt. | 19.510,00 Pkt. | open end | 0,480 EUR | 0,490 EUR | 343,49 | 2,04 % | J.P. Morgan | ||||
DAX | 23.226,00 Pkt. | 23.226,00 Pkt. | open end | 1,040 EUR | 1,050 EUR | 342,28 | 0,95 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | open end | 0,300 EUR | 0,310 EUR | 333,4251 | 3,2258 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8381 GBP | 0,8381 GBP | open end | 0,330 EUR | 0,340 EUR | 333,2135 | 2,9412 % | Morgan Stanley | ||||
NASDAQ 100 | 19.520,00 Pkt. | 19.520,00 Pkt. | open end | 0,470 EUR | 0,480 EUR | 330,46 | 2,08 % | J.P. Morgan | ||||
Goldpreis | 3.033,000 USD | 3.033,000 USD | open end | 0,280 EUR | 0,500 EUR | 328,197 | 44,000 % | DZ BANK | ||||
DAX | 23.225,51 Pkt. | 23.225,51 Pkt. | open end | 1,074 EUR | 1,084 EUR | 327,79 | 0,92 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 149,0700 JPY | 149,0700 JPY | open end | 0,380 EUR | 0,390 EUR | 327,7282 | 2,5641 % | Vontobel | ||||
Goldpreis | 3.027,000 USD | 3.027,000 USD | open end | 0,031 EUR | 0,041 EUR | 327,487 | 24,390 % | J.P. Morgan | ||||
DAX | 23.218,50 Pkt. | 23.218,50 Pkt. | open end | 1,050 EUR | 1,060 EUR | 323,25 | 0,94 % | J.P. Morgan | ||||
NASDAQ 100 | 19.480,00 Pkt. | 19.480,00 Pkt. | open end | 0,660 EUR | 0,670 EUR | 319,16 | 1,49 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 149,0000 JPY | 149,0000 JPY | 0,370 EUR | 0,380 EUR | 316,4272 | 2,6316 % | Vontobel | |||||
NASDAQ 100 | 19.475,00 Pkt. | 19.475,00 Pkt. | open end | 0,690 EUR | 0,700 EUR | 313,72 | 1,43 % | J.P. Morgan | ||||
NASDAQ 100 | 19.515,00 Pkt. | 19.515,00 Pkt. | open end | 0,460 EUR | 0,470 EUR | 313,19 | 2,13 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0865 USD | 1,0865 USD | open end | 0,350 EUR | 0,360 EUR | 312,7409 | 2,7778 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0869 USD | 1,0869 USD | open end | 0,300 EUR | 0,320 EUR | 312,6663 | 6,2500 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0871 USD | 1,0871 USD | open end | 0,350 EUR | 0,360 EUR | 312,6405 | 2,7778 % | J.P. Morgan | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 117,000 EUR | 117,000 EUR | open end | 0,320 EUR | 0,330 EUR | 308,105 | 3,030 % | J.P. Morgan | ||||
DAX | 23.216,70 Pkt. | 23.216,70 Pkt. | open end | 1,159 EUR | 1,169 EUR | 306,64 | 0,86 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0871 USD | 1,0871 USD | open end | 0,290 EUR | 0,300 EUR | 303,1137 | 3,3333 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8387 GBP | 0,8387 GBP | open end | 0,280 EUR | 0,360 EUR | 303,0765 | 22,2222 % | HSBC | ||||
Henkel Vz. | 74,486 EUR | 74,486 EUR | open end | 0,058 EUR | 0,068 EUR | 298,320 | 14,706 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2935 USD | 1,2935 USD | open end | 0,300 EUR | 0,310 EUR | 297,6442 | 3,2258 % | Vontobel | ||||
Goldpreis | 3.027,000 USD | 3.027,000 USD | open end | 0,001 EUR | 0,000 EUR | 296,110 | – | J.P. Morgan | ||||
DAX | 23.223,50 Pkt. | 23.223,50 Pkt. | open end | 0,100 EUR | 0,110 EUR | 294,61 | 9,09 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | open end | 0,300 EUR | 0,310 EUR | 294,2661 | 3,2258 % | BNP Paribas |