Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 82,32 Pkt. | 82,32 Pkt. | open end | 0,400 EUR | 0,410 EUR | 242.319,62 | 2,44 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,07 Pkt. | 55,15 Pkt. | open end | 12,970 EUR | 12,990 EUR | 114.543,24 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 57,91 Pkt. | 59,07 Pkt. | open end | 14,350 EUR | 14,370 EUR | 112.546,73 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,01 Pkt. | 67,28 Pkt. | open end | 19,440 EUR | 19,470 EUR | 108.391,89 | 0,15 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 0,001 EUR | 0,035 EUR | 2.855,1862 | 97,1429 % | Vontobel | ||||
Euro/Australischer Dollar | 1,7046 AUD | 1,7046 AUD | open end | 0,001 EUR | 0,040 EUR | 2.499,7194 | 97,5000 % | Vontobel | ||||
DAX | 22.665,75 Pkt. | 22.665,75 Pkt. | open end | 0,047 EUR | 0,117 EUR | 1.938,76 | 59,83 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,001 EUR | 0,095 EUR | 1.052,4651 | 98,9474 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,001 EUR | 0,100 EUR | 999,7302 | 99,0000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0741 USD | 1,0741 USD | open end | 0,140 EUR | 0,150 EUR | 666,7349 | 6,6667 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9502 CHF | 0,9502 CHF | open end | 0,001 EUR | 0,150 EUR | 666,2309 | 99,3333 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,307 USD | 110,307 USD | open end | 0,150 EUR | 0,170 EUR | 604,323 | 11,765 % | HSBC | ||||
Euro/Schweizer Franken | 0,9493 CHF | 0,9493 CHF | open end | 0,130 EUR | 0,170 EUR | 587,9376 | 23,5294 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2863 USD | 1,2863 USD | open end | 0,210 EUR | 0,222 EUR | 539,8468 | 5,4054 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9492 CHF | 0,9492 CHF | open end | 0,180 EUR | 0,190 EUR | 526,0329 | 5,2632 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,304 USD | 110,304 USD | open end | 0,190 EUR | 0,200 EUR | 513,784 | 5,000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0737 USD | 1,0737 USD | open end | 0,180 EUR | 0,000 EUR | 500,0930 | – | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 0,100 EUR | 0,200 EUR | 499,6662 | 50,0000 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0730 USD | 1,0730 USD | open end | 0,195 EUR | 0,201 EUR | 497,6050 | 2,9851 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,7043 AUD | 1,7043 AUD | open end | 0,190 EUR | 0,206 EUR | 485,3089 | 7,7670 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0742 USD | 1,0742 USD | open end | 0,200 EUR | 0,210 EUR | 476,2879 | 4,7619 % | Société Générale | ||||
Ölpreis Brent | 72,920 USD | 72,920 USD | open end | 0,001 EUR | 0,015 EUR | 450,275 | 93,333 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2863 USD | 1,2863 USD | open end | 0,260 EUR | 0,270 EUR | 443,8741 | 3,7037 % | Vontobel | ||||
Dow Jones | 42.498,70 Pkt. | 42.498,70 Pkt. | open end | 0,001 EUR | 0,890 EUR | 442,39 | 99,89 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8328 GBP | 0,8328 GBP | open end | 0,203 EUR | 0,227 EUR | 440,3572 | 10,5727 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0738 USD | 1,0738 USD | open end | 0,230 EUR | 0,240 EUR | 416,7519 | 4,1667 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0732 USD | 1,0732 USD | open end | 0,220 EUR | 0,240 EUR | 416,7519 | 8,3333 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0732 USD | 1,0732 USD | open end | 0,230 EUR | 0,240 EUR | 416,7326 | 4,1667 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8332 GBP | 0,8332 GBP | open end | 0,230 EUR | 0,240 EUR | 416,4835 | 4,1667 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,253 USD | 110,253 USD | open end | 0,240 EUR | 0,260 EUR | 395,134 | 7,692 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0729 USD | 1,0729 USD | open end | 0,250 EUR | 0,260 EUR | 384,6762 | 3,8462 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,199 USD | 110,199 USD | open end | 0,260 EUR | 0,270 EUR | 380,581 | 3,704 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,304 USD | 110,304 USD | open end | 0,266 EUR | 0,286 EUR | 359,290 | 6,993 % | Goldman Sachs | ||||
Air Liquide | 176,320 EUR | 176,320 EUR | open end | 0,001 EUR | 0,051 EUR | 346,157 | 98,039 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0727 USD | 1,0727 USD | open end | 0,270 EUR | 0,290 EUR | 344,9174 | 6,8966 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0723 USD | 1,0723 USD | open end | 0,280 EUR | 0,290 EUR | 344,8981 | 3,4483 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0726 USD | 1,0726 USD | open end | 0,280 EUR | 0,290 EUR | 344,8917 | 3,4483 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8324 GBP | 0,8324 GBP | open end | 0,280 EUR | 0,290 EUR | 344,6810 | 3,4483 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0742 USD | 1,0742 USD | open end | 0,150 EUR | 0,300 EUR | 333,4015 | 50,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0732 USD | 1,0732 USD | open end | 0,250 EUR | 0,300 EUR | 333,3860 | 16,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0737 USD | 1,0737 USD | open end | 0,200 EUR | 0,300 EUR | 333,3860 | 33,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0732 USD | 1,0732 USD | open end | 0,290 EUR | 0,300 EUR | 333,3674 | 3,3333 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0729 USD | 1,0729 USD | open end | 0,280 EUR | 0,300 EUR | 333,3643 | 6,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0734 USD | 1,0734 USD | open end | 0,230 EUR | 0,300 EUR | 333,3643 | 23,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0739 USD | 1,0739 USD | open end | 0,170 EUR | 0,300 EUR | 333,3643 | 43,3333 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9482 CHF | 0,9482 CHF | open end | 0,290 EUR | 0,300 EUR | 333,1647 | 3,3333 % | DZ BANK | ||||
Volkswagen (VW) Vz | 100,135 EUR | 100,135 EUR | open end | 0,001 EUR | 0,031 EUR | 325,161 | 96,774 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2855 USD | 1,2855 USD | open end | 0,360 EUR | 0,370 EUR | 323,9257 | 2,7027 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0740 USD | 1,0740 USD | 0,300 EUR | 0,310 EUR | 322,6466 | 3,2258 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0726 USD | 1,0726 USD | open end | 0,300 EUR | 0,310 EUR | 322,6106 | 3,2258 % | J.P. Morgan | ||||
US Dollar/Kanadischer Dollar | 1,4227 CAD | 1,4227 CAD | open end | 0,280 EUR | 0,290 EUR | 320,6672 | 3,4483 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,7036 AUD | 1,7036 AUD | open end | 0,280 EUR | 0,330 EUR | 302,9327 | 15,1515 % | DZ BANK | ||||
DAX | 22.675,00 Pkt. | 22.675,00 Pkt. | 0,001 EUR | 0,770 EUR | 294,54 | 99,87 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0724 USD | 1,0724 USD | open end | 0,330 EUR | 0,340 EUR | 294,1642 | 2,9412 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0728 USD | 1,0728 USD | open end | 0,330 EUR | 0,340 EUR | 294,1477 | 2,9412 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0722 USD | 1,0722 USD | open end | 0,330 EUR | 0,340 EUR | 294,1477 | 2,9412 % | DZ BANK | ||||
Euro/Neuseeländischer Dollar | 1,8721 NZD | 1,8721 NZD | open end | 0,290 EUR | 0,340 EUR | 293,6363 | 14,7059 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,133 USD | 110,133 USD | open end | 0,340 EUR | 0,350 EUR | 293,591 | 2,857 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2846 USD | 1,2846 USD | open end | 0,390 EUR | 0,410 EUR | 292,3880 | 4,8780 % | Morgan Stanley | ||||
S&P 500 | 5.694,48 Pkt. | 5.694,48 Pkt. | open end | 0,013 EUR | 0,079 EUR | 289,76 | 83,54 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0719 USD | 1,0719 USD | open end | 0,340 EUR | 0,350 EUR | 285,7435 | 2,8571 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0722 USD | 1,0722 USD | open end | 0,350 EUR | 0,360 EUR | 277,8036 | 2,7778 % | J.P. Morgan | ||||
Euro/Australischer Dollar | 1,7028 AUD | 1,7028 AUD | open end | 0,320 EUR | 0,360 EUR | 277,7045 | 11,1111 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8322 GBP | 0,8322 GBP | open end | 0,350 EUR | 0,360 EUR | 277,6557 | 2,7778 % | DZ BANK | ||||
Euro/Kanadischer Dollar | 1,5290 CAD | 1,5343 CAD | open end | 0,340 EUR | 0,360 EUR | 277,6114 | 5,5556 % | Vontobel | ||||
DAX | 22.651,85 Pkt. | 22.651,85 Pkt. | open end | 0,810 EUR | 0,830 EUR | 273,69 | 2,41 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,086 USD | 110,086 USD | open end | 0,360 EUR | 0,380 EUR | 270,355 | 5,263 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | 0,360 EUR | 0,370 EUR | 270,3130 | 2,7027 % | DZ BANK | |||||
US T-BOND FUTURE (ZB) - CBE/202506 | 115,649 USD | 115,649 USD | open end | 0,360 EUR | 0,400 EUR | 269,610 | 10,000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0720 USD | 1,0720 USD | open end | 0,370 EUR | 0,380 EUR | 263,1824 | 2,6316 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0717 USD | 1,0717 USD | open end | 0,360 EUR | 0,380 EUR | 263,1824 | 5,2632 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | 0,380 EUR | 0,390 EUR | 256,4365 | 2,5641 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0718 USD | 1,0718 USD | open end | 0,380 EUR | 0,390 EUR | 256,4365 | 2,5641 % | J.P. Morgan | ||||
DAX | 22.654,87 Pkt. | 22.654,87 Pkt. | open end | 0,075 EUR | 0,090 EUR | 252,40 | 16,67 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0714 USD | 1,0714 USD | open end | 0,390 EUR | 0,400 EUR | 250,0651 | 2,5000 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0713 USD | 1,0713 USD | open end | 0,390 EUR | 0,400 EUR | 250,0511 | 2,5000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0722 USD | 1,0722 USD | open end | 0,390 EUR | 0,400 EUR | 250,0233 | 2,5000 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9472 CHF | 0,9472 CHF | open end | 0,390 EUR | 0,400 EUR | 249,8656 | 2,5000 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,7017 AUD | 1,7017 AUD | open end | 0,390 EUR | 0,400 EUR | 249,8170 | 2,5000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0716 USD | 1,0716 USD | open end | 0,400 EUR | 0,410 EUR | 243,9523 | 2,4390 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | 0,400 EUR | 0,410 EUR | 243,9274 | 2,4390 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,020 EUR | 0,410 EUR | 243,9206 | 95,1220 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,020 EUR | 0,410 EUR | 243,9160 | 95,1220 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0735 USD | 1,0735 USD | open end | 0,210 EUR | 0,410 EUR | 243,8821 | 48,7805 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0715 USD | 1,0715 USD | open end | 0,390 EUR | 0,410 EUR | 243,6625 | 4,8780 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | open end | 0,300 EUR | 0,410 EUR | 243,6625 | 26,8293 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9463 CHF | 0,9463 CHF | open end | 0,400 EUR | 0,410 EUR | 243,6452 | 2,4390 % | UBS | ||||
S&P 500 | 5.761,40 Pkt. | 5.761,40 Pkt. | open end | 0,001 EUR | 0,220 EUR | 242,54 | 99,55 % | Vontobel | ||||
DAX | 22.657,39 Pkt. | 22.657,39 Pkt. | open end | 0,890 EUR | 0,940 EUR | 241,85 | 5,32 % | Vontobel | ||||
Siemens Healthineers | 50,700 EUR | 50,700 EUR | open end | 0,001 EUR | 0,021 EUR | 241,619 | 95,238 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,053 USD | 110,053 USD | open end | 0,420 EUR | 0,430 EUR | 238,954 | 2,326 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,089 USD | 110,089 USD | open end | 0,410 EUR | 0,430 EUR | 238,918 | 4,651 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0730 USD | 1,0730 USD | 0,410 EUR | 0,420 EUR | 238,1395 | 2,3810 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0709 USD | 1,0709 USD | open end | 0,410 EUR | 0,420 EUR | 238,1329 | 2,3810 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0712 USD | 1,0712 USD | open end | 0,420 EUR | 0,430 EUR | 232,6014 | 2,3256 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0712 USD | 1,0712 USD | open end | 0,410 EUR | 0,430 EUR | 232,6014 | 4,6512 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0714 USD | 1,0714 USD | open end | 0,420 EUR | 0,430 EUR | 232,5949 | 2,3256 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | 0,420 EUR | 0,430 EUR | 232,5819 | 2,3256 % | Vontobel | |||||
Euro/Britisches Pfund | 0,8313 GBP | 0,8313 GBP | open end | 0,410 EUR | 0,430 EUR | 232,5187 | 4,6512 % | Société Générale | ||||
CAC 40 | 7.976,13 Pkt. | 7.976,13 Pkt. | open end | 0,340 EUR | 0,350 EUR | 229,45 | 2,86 % | Goldman Sachs |