Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 356,94 Pkt. | 356,94 Pkt. | open end | 0,580 EUR | 0,590 EUR | 677.060,39 | 1,69 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 336,59 Pkt. | 336,59 Pkt. | open end | 0,790 EUR | 0,800 EUR | 500.662,35 | 1,25 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 303,73 Pkt. | 303,73 Pkt. | open end | 1,110 EUR | 1,120 EUR | 358.556,12 | 0,89 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,24 Pkt. | 55,32 Pkt. | open end | 12,130 EUR | 12,150 EUR | 139.518,24 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,24 Pkt. | 59,40 Pkt. | open end | 13,310 EUR | 13,330 EUR | 138.492,55 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,97 Pkt. | 67,28 Pkt. | open end | 17,510 EUR | 17,530 EUR | 132.496,35 | 0,11 % | Goldman Sachs | ||||
Euro/Australischer Dollar | 1,6521 AUD | 1,6521 AUD | open end | 0,100 EUR | 0,110 EUR | 768,9256 | 9,0909 % | Vontobel | ||||
DAX | 20.553,00 Pkt. | 20.553,00 Pkt. | open end | 0,100 EUR | 0,000 EUR | 587,74 | – | HSBC | ||||
Euro/Kanadischer Dollar | 1,4725 CAD | 1,4725 CAD | open end | 0,205 EUR | 0,215 EUR | 476,1324 | 4,6512 % | Vontobel | ||||
Euro/Schwedische Krone | 11,4599 SEK | 11,4599 SEK | open end | 0,215 EUR | 0,225 EUR | 434,8447 | 4,4444 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8398 GBP | 0,8398 GBP | open end | 0,230 EUR | 0,260 EUR | 399,9224 | 11,5385 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,7600 JPY | 160,7600 JPY | open end | 0,250 EUR | 0,260 EUR | 384,6800 | 3,8462 % | Vontobel | ||||
NASDAQ 100 | 21.046,00 Pkt. | 21.046,00 Pkt. | open end | 0,320 EUR | 0,000 EUR | 358,67 | – | HSBC | ||||
NASDAQ 100 | 21.057,00 Pkt. | 21.057,00 Pkt. | open end | 0,410 EUR | 0,570 EUR | 358,67 | 28,07 % | HSBC | ||||
NASDAQ 100 | 21.093,00 Pkt. | 21.093,00 Pkt. | open end | 0,090 EUR | 0,000 EUR | 352,11 | – | HSBC | ||||
NASDAQ 100 | 21.081,00 Pkt. | 21.081,00 Pkt. | open end | 0,270 EUR | 0,000 EUR | 346,32 | – | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,210 EUR | 131,210 EUR | open end | 0,370 EUR | 0,380 EUR | 345,053 | 2,632 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,6600 JPY | 160,6600 JPY | open end | 0,310 EUR | 0,320 EUR | 344,7573 | 3,1250 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,5511 JPY | 160,5511 JPY | open end | 0,330 EUR | 0,340 EUR | 333,2136 | 2,9412 % | Société Générale | ||||
Euro/Australischer Dollar | 1,6506 AUD | 1,6506 AUD | open end | 0,200 EUR | 0,330 EUR | 302,9128 | 39,3939 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6500 AUD | 1,6500 AUD | open end | 0,270 EUR | 0,310 EUR | 302,9113 | 12,9032 % | Société Générale | ||||
Euro/Singapur-Dollar | 1,4033 SGD | 1,4033 SGD | open end | 0,330 EUR | 0,360 EUR | 285,6696 | 8,3333 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9367 CHF | 0,9367 CHF | open end | 0,320 EUR | 0,000 EUR | 285,5700 | – | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,164 EUR | 106,164 EUR | open end | 0,450 EUR | 0,460 EUR | 285,043 | 2,174 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,5600 JPY | 160,5600 JPY | open end | 0,370 EUR | 0,380 EUR | 277,8245 | 2,6316 % | Vontobel | ||||
Euro/Norwegische Krone | 11,6213 NOK | 11,6213 NOK | open end | 0,290 EUR | 0,300 EUR | 277,7318 | 3,3333 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9367 CHF | 0,9367 CHF | open end | 0,330 EUR | 0,340 EUR | 277,6375 | 2,9412 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0258 USD | 1,0258 USD | open end | 0,380 EUR | 0,390 EUR | 263,1809 | 2,5641 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0255 USD | 1,0255 USD | open end | 0,380 EUR | 0,390 EUR | 263,1681 | 2,5641 % | UBS | ||||
US Dollar/Japanischer Yen | 155,9379 JPY | 155,9379 JPY | open end | 0,380 EUR | 0,390 EUR | 262,5261 | 2,5641 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 160,4900 JPY | 160,4900 JPY | open end | 0,400 EUR | 0,410 EUR | 256,3580 | 2,4390 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 160,5134 JPY | 160,5134 JPY | open end | 0,390 EUR | 0,400 EUR | 256,3373 | 2,5000 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 155,9225 JPY | 155,9225 JPY | open end | 0,390 EUR | 0,400 EUR | 255,7267 | 2,5000 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0256 USD | 1,0256 USD | open end | 0,390 EUR | 0,400 EUR | 243,9190 | 2,5000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0252 USD | 1,0252 USD | open end | 0,410 EUR | 0,420 EUR | 243,8882 | 2,3810 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6199 NOK | 11,6199 NOK | open end | 0,320 EUR | 0,370 EUR | 238,0409 | 13,5135 % | BNP Paribas | ||||
US Dollar/Japanischer Yen | 155,9000 JPY | 155,9000 JPY | open end | 0,420 EUR | 0,430 EUR | 237,0225 | 2,3256 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | open end | 0,410 EUR | 0,420 EUR | 232,5762 | 2,3810 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | open end | 0,430 EUR | 0,440 EUR | 232,5401 | 2,2727 % | UBS | ||||
Euro/Australischer Dollar | 1,6473 AUD | 1,6473 AUD | open end | 0,410 EUR | 0,420 EUR | 232,5019 | 2,3810 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,6473 AUD | 1,6473 AUD | open end | 0,400 EUR | 0,410 EUR | 232,5017 | 2,4390 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,010 EUR | 131,010 EUR | open end | 0,560 EUR | 0,570 EUR | 230,035 | 1,754 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,4000 JPY | 160,4000 JPY | open end | 0,460 EUR | 0,470 EUR | 222,2306 | 2,1277 % | UBS | ||||
Euro/Australischer Dollar | 1,6468 AUD | 1,6468 AUD | open end | 0,420 EUR | 0,430 EUR | 222,1609 | 2,3256 % | Vontobel | ||||
Meta Platforms (ehem. Facebook) | 588,605 USD | 588,605 USD | open end | 0,170 EUR | 0,280 EUR | 204,702 | 39,286 % | HSBC | ||||
Euro / Yen (Yenkurs) | 160,3600 JPY | 160,3600 JPY | open end | 0,490 EUR | 0,500 EUR | 203,9995 | 2,0000 % | Vontobel | ||||
US Dollar/Japanischer Yen | 155,8000 JPY | 155,8000 JPY | open end | 0,480 EUR | 0,490 EUR | 202,3652 | 2,0408 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9353 CHF | 0,9353 CHF | open end | 0,470 EUR | 0,480 EUR | 199,9238 | 2,0833 % | UBS | ||||
US Dollar/Japanischer Yen | 155,7377 JPY | 155,7377 JPY | open end | 0,500 EUR | 0,510 EUR | 198,2340 | 1,9608 % | J.P. Morgan | ||||
S&P 500 | 358,74 Pkt. | 358,74 Pkt. | open end | 2,910 EUR | 2,960 EUR | 197,20 | 1,69 % | Goldman Sachs | ||||
Salesforce | 327,000 USD | 327,000 USD | open end | 0,100 EUR | 0,160 EUR | 196,514 | 37,500 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0242 USD | 1,0242 USD | open end | 0,510 EUR | 0,520 EUR | 196,0708 | 1,9231 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0252 USD | 1,0252 USD | open end | 0,500 EUR | 0,510 EUR | 196,0632 | 1,9608 % | Société Générale | ||||
Euro/Norwegische Krone | 11,6068 NOK | 11,6068 NOK | open end | 0,420 EUR | 0,510 EUR | 196,0515 | 17,6471 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6359 NOK | 11,6359 NOK | open end | 0,170 EUR | 0,510 EUR | 196,0337 | 66,6667 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6003 NOK | 11,6003 NOK | open end | 0,430 EUR | 0,470 EUR | 196,0308 | 8,5106 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 0,520 EUR | 0,530 EUR | 192,3152 | 1,8868 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,530 EUR | 0,540 EUR | 192,2853 | 1,8519 % | Lang & Schwarz | |||||
US Dollar/Japanischer Yen | 155,6000 JPY | 155,6000 JPY | 0,520 EUR | 0,530 EUR | 190,4601 | 1,8868 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 160,2500 JPY | 160,2500 JPY | open end | 0,540 EUR | 0,550 EUR | 188,7086 | 1,8182 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 0,510 EUR | 0,520 EUR | 188,6866 | 1,9231 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 0,530 EUR | 0,540 EUR | 188,6756 | 1,8519 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9354 CHF | 0,9354 CHF | open end | 0,490 EUR | 0,500 EUR | 188,5759 | 2,0000 % | ING Bank | ||||
US Dollar/Japanischer Yen | 155,7353 JPY | 155,7353 JPY | open end | 0,500 EUR | 0,510 EUR | 186,9011 | 1,9608 % | Morgan Stanley | ||||
Salesforce | 328,300 USD | 328,300 USD | open end | 0,110 EUR | 0,170 EUR | 185,421 | 35,294 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0247 USD | 1,0247 USD | open end | 0,540 EUR | 0,550 EUR | 185,1924 | 1,8182 % | Société Générale | ||||
US Dollar/Japanischer Yen | 155,5000 JPY | 155,5000 JPY | 0,530 EUR | 0,540 EUR | 183,2729 | 1,8519 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,540 EUR | 0,550 EUR | 181,8323 | 1,8182 % | Vontobel | |||||
Euro/Britisches Pfund | 0,8377 GBP | 0,8377 GBP | open end | 0,540 EUR | 0,550 EUR | 181,7786 | 1,8182 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,7000 JPY | 155,7000 JPY | open end | 0,540 EUR | 0,550 EUR | 179,8756 | 1,8182 % | Vontobel | ||||
Walmart | 90,570 USD | 90,570 USD | open end | 0,020 EUR | 0,050 EUR | 176,124 | 60,000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,2600 JPY | 160,2600 JPY | open end | 0,560 EUR | 0,570 EUR | 175,4681 | 1,7544 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,560 EUR | 0,570 EUR | 175,4522 | 1,7544 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0236 USD | 1,0236 USD | open end | 0,560 EUR | 0,570 EUR | 175,4505 | 1,7544 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0235 USD | 1,0235 USD | open end | 0,580 EUR | 0,590 EUR | 175,4181 | 1,6949 % | BNP Paribas | ||||
DAX | 20.520,00 Pkt. | 20.520,00 Pkt. | open end | 1,050 EUR | 1,140 EUR | 174,69 | 7,89 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,9080 CHF | 0,9080 CHF | open end | 0,520 EUR | 0,530 EUR | 173,4632 | 1,8868 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0238 USD | 1,0238 USD | open end | 0,570 EUR | 0,580 EUR | 172,4272 | 1,7241 % | Vontobel | ||||
S&P 500 | 352,11 Pkt. | 352,11 Pkt. | open end | 3,390 EUR | 3,440 EUR | 170,43 | 1,45 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,810 EUR | 130,810 EUR | open end | 0,760 EUR | 0,770 EUR | 170,286 | 1,299 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0239 USD | 1,0239 USD | open end | 0,580 EUR | 0,590 EUR | 169,5014 | 1,6949 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 155,6436 JPY | 155,6436 JPY | open end | 0,560 EUR | 0,570 EUR | 167,5643 | 1,7544 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,6380 JPY | 155,6380 JPY | open end | 0,560 EUR | 0,570 EUR | 167,5140 | 1,7544 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0242 USD | 1,0242 USD | open end | 0,590 EUR | 0,600 EUR | 166,6731 | 1,6667 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0232 USD | 1,0232 USD | open end | 0,600 EUR | 0,610 EUR | 166,6731 | 1,6393 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0236 USD | 1,0236 USD | open end | 0,590 EUR | 0,600 EUR | 166,6650 | 1,6667 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9344 CHF | 0,9344 CHF | open end | 0,560 EUR | 0,570 EUR | 166,6295 | 1,7544 % | UBS | ||||
US Dollar/Japanischer Yen | 155,6000 JPY | 155,6000 JPY | open end | 0,600 EUR | 0,610 EUR | 164,6361 | 1,6393 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0232 USD | 1,0232 USD | open end | 0,600 EUR | 0,610 EUR | 163,9472 | 1,6393 % | DZ BANK | ||||
Euro/Kanadischer Dollar | 1,4665 CAD | 1,4665 CAD | open end | 0,600 EUR | 0,610 EUR | 163,9255 | 1,6393 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8367 GBP | 0,8367 GBP | open end | 0,590 EUR | 0,600 EUR | 163,8499 | 1,6667 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,610 EUR | 0,620 EUR | 161,2966 | 1,6129 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 160,1600 JPY | 160,1600 JPY | open end | 0,620 EUR | 0,630 EUR | 158,7549 | 1,5873 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 0,620 EUR | 0,630 EUR | 158,7363 | 1,5873 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 0,590 EUR | 0,600 EUR | 158,7363 | 1,6667 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 0,630 EUR | 0,640 EUR | 158,7363 | 1,5625 % | BNP Paribas | ||||
Euro/Australischer Dollar | 1,6440 AUD | 1,6440 AUD | open end | 0,600 EUR | 0,610 EUR | 158,6878 | 1,6393 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,5375 JPY | 155,5375 JPY | open end | 0,620 EUR | 0,630 EUR | 156,6658 | 1,5873 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2153 USD | 1,2153 USD | open end | 0,770 EUR | 0,780 EUR | 156,3363 | 1,2821 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0234 USD | 1,0234 USD | open end | 0,620 EUR | 0,630 EUR | 156,2561 | 1,5873 % | J.P. Morgan |