Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 82,32 Pkt. | 82,32 Pkt. | open end | 0,400 EUR | 0,410 EUR | 241.377,59 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,21 Pkt. | 82,09 Pkt. | open end | 0,430 EUR | 0,440 EUR | 224.920,03 | 2,27 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 13,130 EUR | 13,150 EUR | 114.264,05 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,13 Pkt. | 59,30 Pkt. | open end | 14,410 EUR | 14,430 EUR | 113.708,49 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,98 Pkt. | 67,28 Pkt. | open end | 19,630 EUR | 19,660 EUR | 108.010,02 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 0,000 EUR | 0,000 EUR | 23.214,426 | – | BNP Paribas | ||||
Goldpreis | 3.003,000 USD | 3.003,000 USD | open end | 0,020 EUR | 0,030 EUR | 928,295 | 33,333 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,454 USD | 110,454 USD | open end | 0,098 EUR | 0,120 EUR | 852,673 | 18,333 % | Société Générale | ||||
DAX | 22.924,00 Pkt. | 22.924,00 Pkt. | open end | 0,040 EUR | 0,000 EUR | 849,35 | – | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,449 USD | 110,449 USD | open end | 0,135 EUR | 0,145 EUR | 705,667 | 6,897 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8345 GBP | 0,8345 GBP | open end | 0,168 EUR | 0,195 EUR | 549,3535 | 13,8462 % | Morgan Stanley | ||||
Euro/Schwedische Krone | 10,8960 SEK | 10,8960 SEK | open end | 0,185 EUR | 0,195 EUR | 512,8708 | 5,1282 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | open end | 0,198 EUR | 0,204 EUR | 490,1870 | 2,9412 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,369 USD | 110,369 USD | open end | 0,200 EUR | 0,210 EUR | 487,242 | 4,762 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,220 EUR | 0,230 EUR | 434,7424 | 4,3478 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8342 GBP | 0,8342 GBP | open end | 0,230 EUR | 0,240 EUR | 416,5033 | 4,1667 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,080 EUR | 128,080 EUR | open end | 0,290 EUR | 0,310 EUR | 414,452 | 6,452 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0777 USD | 1,0777 USD | open end | 0,240 EUR | 0,250 EUR | 399,9630 | 4,0000 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,292 USD | 110,292 USD | open end | 0,240 EUR | 0,260 EUR | 393,541 | 7,692 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,260 EUR | 0,270 EUR | 370,3224 | 3,7037 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,279 USD | 110,279 USD | open end | 0,280 EUR | 0,290 EUR | 352,830 | 3,448 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,986 EUR | 127,986 EUR | open end | 0,360 EUR | 0,370 EUR | 347,243 | 2,703 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | open end | 0,270 EUR | 0,290 EUR | 344,8084 | 6,8966 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9522 CHF | 0,9522 CHF | open end | 0,280 EUR | 0,290 EUR | 344,6528 | 3,4483 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0781 USD | 1,0781 USD | open end | 0,230 EUR | 0,300 EUR | 333,3395 | 23,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,240 EUR | 0,300 EUR | 333,2901 | 20,0000 % | J.P. Morgan | ||||
DAX | 23.020,00 Pkt. | 23.020,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 329,24 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,300 EUR | 0,310 EUR | 322,5508 | 3,2258 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8339 GBP | 0,8339 GBP | open end | 0,310 EUR | 0,320 EUR | 312,4063 | 3,1250 % | DZ BANK | ||||
Münchener Rück | 578,000 EUR | 578,000 EUR | open end | 0,070 EUR | 0,190 EUR | 304,842 | 63,158 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0771 USD | 1,0771 USD | open end | 0,320 EUR | 0,330 EUR | 303,0247 | 3,0303 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,310 EUR | 0,330 EUR | 303,0107 | 6,0606 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,253 USD | 110,253 USD | open end | 0,320 EUR | 0,340 EUR | 300,946 | 5,882 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8343 GBP | 0,8343 GBP | open end | 0,188 EUR | 0,338 EUR | 295,7410 | 44,3787 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,3307 NOK | 11,3307 NOK | open end | 0,320 EUR | 0,340 EUR | 294,4418 | 5,8824 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,305 USD | 110,305 USD | open end | 0,340 EUR | 0,350 EUR | 292,345 | 2,857 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,340 EUR | 0,350 EUR | 285,7090 | 2,8571 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,340 EUR | 0,350 EUR | 285,6772 | 2,8571 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,199 USD | 110,199 USD | open end | 0,350 EUR | 0,360 EUR | 284,227 | 2,778 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,304 USD | 110,304 USD | open end | 0,350 EUR | 0,360 EUR | 284,224 | 2,778 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,932 EUR | 127,932 EUR | open end | 0,430 EUR | 0,450 EUR | 279,304 | 4,444 % | UniCredit | ||||
Britisches Pfund/US Dollar | 1,2878 USD | 1,2878 USD | open end | 0,410 EUR | 0,430 EUR | 278,2136 | 4,6512 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2879 USD | 1,2879 USD | open end | 0,420 EUR | 0,430 EUR | 278,2115 | 2,3256 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,350 EUR | 0,360 EUR | 277,7521 | 2,7778 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,350 EUR | 0,360 EUR | 277,7418 | 2,7778 % | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,2881 USD | 1,2881 USD | open end | 0,430 EUR | 0,440 EUR | 271,9155 | 2,2727 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2879 USD | 1,2879 USD | open end | 0,430 EUR | 0,440 EUR | 271,8885 | 2,2727 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,330 EUR | 0,370 EUR | 270,3178 | 10,8108 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,360 EUR | 0,370 EUR | 270,2653 | 2,7027 % | Société Générale | ||||
US T-BOND FUTURE (ZB) - CBE/202506 | 116,050 USD | 116,050 USD | open end | 0,360 EUR | 0,400 EUR | 269,307 | 10,000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,370 EUR | 0,380 EUR | 263,1530 | 2,6316 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,370 EUR | 0,380 EUR | 263,1335 | 2,6316 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | 0,370 EUR | 0,380 EUR | 263,1335 | 2,6316 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0765 USD | 1,0765 USD | open end | 0,360 EUR | 0,380 EUR | 263,1238 | 5,2632 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,840 EUR | 127,840 EUR | open end | 0,490 EUR | 0,500 EUR | 262,204 | 2,000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0764 USD | 1,0764 USD | open end | 0,380 EUR | 0,390 EUR | 256,3770 | 2,5641 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9512 CHF | 0,9512 CHF | open end | 0,380 EUR | 0,390 EUR | 256,2910 | 2,5641 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9503 CHF | 0,9503 CHF | open end | 0,390 EUR | 0,400 EUR | 256,2279 | 2,5000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0773 USD | 1,0773 USD | open end | 0,280 EUR | 0,400 EUR | 250,0023 | 30,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,390 EUR | 0,400 EUR | 250,0000 | 2,5000 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,390 EUR | 0,400 EUR | 249,9977 | 2,5000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0763 USD | 1,0763 USD | open end | 0,370 EUR | 0,400 EUR | 249,9954 | 7,5000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0783 USD | 1,0783 USD | open end | 0,020 EUR | 0,400 EUR | 249,8751 | 95,0000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9512 CHF | 0,9512 CHF | open end | 0,390 EUR | 0,400 EUR | 249,8146 | 2,5000 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,306 USD | 110,306 USD | open end | 0,270 EUR | 0,410 EUR | 249,565 | 34,146 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,400 EUR | 0,410 EUR | 243,8979 | 2,4390 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,400 EUR | 0,410 EUR | 243,8708 | 2,4390 % | Société Générale | ||||
Goldpreis | 3.034,000 USD | 3.034,000 USD | open end | 1,150 EUR | 1,160 EUR | 241,051 | 0,862 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,410 EUR | 0,420 EUR | 238,0974 | 2,3810 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,410 EUR | 0,420 EUR | 238,0644 | 2,3810 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,410 EUR | 0,430 EUR | 232,5538 | 4,6512 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8329 GBP | 0,8329 GBP | open end | 0,420 EUR | 0,430 EUR | 232,5310 | 2,3256 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9503 CHF | 0,9503 CHF | open end | 0,420 EUR | 0,430 EUR | 232,4486 | 2,3256 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8325 GBP | 0,8325 GBP | open end | 0,400 EUR | 0,430 EUR | 232,4453 | 6,9767 % | Morgan Stanley | ||||
Altria Group | 57,174 USD | 57,174 USD | open end | 0,120 EUR | 0,230 EUR | 229,433 | 47,826 % | HSBC | ||||
Goldpreis | 3.001,240 USD | 3.001,240 USD | open end | 1,210 EUR | 1,220 EUR | 228,509 | 0,820 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,109 USD | 110,109 USD | open end | 0,440 EUR | 0,450 EUR | 227,379 | 2,222 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,430 EUR | 0,440 EUR | 227,2769 | 2,2727 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0757 USD | 1,0757 USD | open end | 0,430 EUR | 0,440 EUR | 227,2685 | 2,2727 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,430 EUR | 0,440 EUR | 227,2433 | 2,2727 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2872 USD | 1,2872 USD | open end | 0,520 EUR | 0,530 EUR | 225,7432 | 1,8868 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,070 USD | 110,070 USD | open end | 0,440 EUR | 0,460 EUR | 222,436 | 4,348 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,062 USD | 110,380 USD | open end | 0,460 EUR | 0,470 EUR | 217,706 | 2,128 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0754 USD | 1,0754 USD | open end | 0,450 EUR | 0,460 EUR | 217,3873 | 2,1739 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0755 USD | 1,0755 USD | open end | 0,440 EUR | 0,460 EUR | 217,3873 | 4,3478 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,450 EUR | 0,460 EUR | 217,3792 | 2,1739 % | J.P. Morgan | ||||
DAX | 22.805,00 Pkt. | 22.805,00 Pkt. | open end | 0,970 EUR | 1,060 EUR | 215,93 | 8,49 % | HSBC | ||||
Goldpreis | 2.999,646 USD | 2.999,646 USD | open end | 1,260 EUR | 1,300 EUR | 214,447 | 3,077 % | HSBC | ||||
Euro/Schweizer Franken | 0,9509 CHF | 0,9509 CHF | open end | 0,430 EUR | 0,470 EUR | 212,6305 | 8,5106 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9505 CHF | 0,9505 CHF | open end | 0,460 EUR | 0,470 EUR | 212,6102 | 2,1277 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2863 USD | 1,2863 USD | open end | 0,560 EUR | 0,570 EUR | 209,8805 | 1,7544 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | open end | 0,470 EUR | 0,480 EUR | 208,3140 | 2,0833 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0753 USD | 1,0753 USD | open end | 0,480 EUR | 0,490 EUR | 204,1308 | 2,0408 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0754 USD | 1,0754 USD | open end | 0,480 EUR | 0,490 EUR | 204,0854 | 2,0408 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,480 EUR | 0,490 EUR | 204,0779 | 2,0408 % | UBS | ||||
adidas | 223,000 EUR | 223,000 EUR | open end | 0,070 EUR | 0,110 EUR | 202,818 | 36,364 % | HSBC | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,350 EUR | 0,530 EUR | 201,481 | 33,962 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,029 USD | 110,029 USD | open end | 0,490 EUR | 0,510 EUR | 200,629 | 3,922 % | Société Générale | ||||
Euro/Norwegische Krone | 11,3126 NOK | 11,3126 NOK | open end | 0,440 EUR | 0,500 EUR | 200,0502 | 12,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,490 EUR | 0,500 EUR | 199,9852 | 2,0000 % | Société Générale |