Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Chemicals | 1.183,50 Pkt. | 1.183,50 Pkt. | open end | 0,510 EUR | 0,520 EUR | 2.145.144,94 | 1,92 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 689,00 Pkt. | 689,00 Pkt. | open end | 0,340 EUR | 0,350 EUR | 1.845.250,56 | 2,86 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 123,69 Pkt. | 123,69 Pkt. | open end | 0,062 EUR | 0,064 EUR | 1.772.299,12 | 3,13 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 387,12 Pkt. | 387,12 Pkt. | open end | 0,300 EUR | 0,310 EUR | 1.266.354,07 | 3,23 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.143,08 Pkt. | 1.200,00 Pkt. | open end | 0,900 EUR | 0,910 EUR | 1.265.349,47 | 1,10 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 118,40 Pkt. | 118,40 Pkt. | open end | 0,114 EUR | 0,116 EUR | 1.004.523,82 | 1,72 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 117,62 Pkt. | 123,36 Pkt. | open end | 0,122 EUR | 0,124 EUR | 952.433,12 | 1,61 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 376,93 Pkt. | 376,93 Pkt. | open end | 0,400 EUR | 0,410 EUR | 948.785,47 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.105,57 Pkt. | 1.105,57 Pkt. | open end | 1,270 EUR | 1,280 EUR | 881.252,64 | 0,78 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 645,40 Pkt. | 645,40 Pkt. | open end | 0,780 EUR | 0,790 EUR | 848.762,72 | 1,27 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 366,97 Pkt. | 366,97 Pkt. | open end | 0,490 EUR | 0,500 EUR | 781.574,91 | 2,00 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 632,69 Pkt. | 663,43 Pkt. | open end | 0,910 EUR | 0,920 EUR | 742.332,88 | 1,09 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 363,63 Pkt. | 381,29 Pkt. | open end | 0,530 EUR | 0,540 EUR | 706.496,07 | 1,85 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 113,11 Pkt. | 113,11 Pkt. | open end | 0,167 EUR | 0,169 EUR | 698.792,22 | 1,18 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 620,78 Pkt. | 620,78 Pkt. | open end | 1,030 EUR | 1,040 EUR | 650.425,00 | 0,96 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 354,57 Pkt. | 354,57 Pkt. | open end | 0,610 EUR | 0,620 EUR | 617.004,44 | 1,61 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 600,58 Pkt. | 600,58 Pkt. | open end | 1,220 EUR | 1,230 EUR | 548.790,47 | 0,81 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 344,00 Pkt. | 344,00 Pkt. | open end | 0,730 EUR | 0,740 EUR | 528.619,16 | 1,35 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 590,57 Pkt. | 619,27 Pkt. | open end | 1,320 EUR | 1,330 EUR | 504.345,86 | 0,75 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 336,95 Pkt. | 353,32 Pkt. | open end | 0,790 EUR | 0,800 EUR | 482.442,08 | 1,25 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 334,36 Pkt. | 334,36 Pkt. | open end | 0,820 EUR | 0,830 EUR | 471.938,68 | 1,20 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 101,51 Pkt. | 101,51 Pkt. | open end | 0,280 EUR | 0,290 EUR | 421.684,96 | 3,45 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 322,86 Pkt. | 322,86 Pkt. | open end | 0,940 EUR | 0,950 EUR | 410.564,32 | 1,05 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 301,71 Pkt. | 301,71 Pkt. | open end | 1,140 EUR | 1,150 EUR | 333.364,19 | 0,87 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 515,90 Pkt. | 515,90 Pkt. | open end | 2,070 EUR | 2,080 EUR | 325.181,04 | 0,48 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 91,97 Pkt. | 91,97 Pkt. | open end | 0,380 EUR | 0,390 EUR | 319.387,95 | 2,56 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 286,61 Pkt. | 300,54 Pkt. | open end | 1,300 EUR | 1,310 EUR | 296.620,49 | 0,76 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 809,21 Pkt. | 809,21 Pkt. | open end | 4,240 EUR | 4,250 EUR | 272.424,70 | 0,24 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 768,94 Pkt. | 806,45 Pkt. | open end | 4,640 EUR | 4,650 EUR | 248.989,87 | 0,22 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 81,40 Pkt. | 81,40 Pkt. | open end | 0,480 EUR | 0,490 EUR | 244.483,45 | 2,04 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,37 Pkt. | 81,15 Pkt. | open end | 0,520 EUR | 0,530 EUR | 230.120,90 | 1,89 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 247,34 Pkt. | 247,34 Pkt. | open end | 1,690 EUR | 1,700 EUR | 229.841,24 | 0,59 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 238,28 Pkt. | 238,28 Pkt. | open end | 1,780 EUR | 1,790 EUR | 217.631,84 | 0,56 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 407,82 Pkt. | 407,82 Pkt. | open end | 3,160 EUR | 3,170 EUR | 214.698,96 | 0,32 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 389,21 Pkt. | 408,12 Pkt. | open end | 3,330 EUR | 3,340 EUR | 202.689,33 | 0,30 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 198,43 Pkt. | 198,43 Pkt. | open end | 2,180 EUR | 2,190 EUR | 178.649,33 | 0,46 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 185,93 Pkt. | 194,96 Pkt. | open end | 2,300 EUR | 2,310 EUR | 168.358,02 | 0,43 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,05 Pkt. | 55,12 Pkt. | open end | 12,370 EUR | 12,390 EUR | 135.254,17 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,05 Pkt. | 59,21 Pkt. | open end | 13,480 EUR | 13,500 EUR | 134.694,43 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,70 Pkt. | 66,94 Pkt. | open end | 17,230 EUR | 17,250 EUR | 129.659,74 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 9,890 EUR | 9,900 EUR | 26.230,147 | 0,101 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 10,150 EUR | 10,160 EUR | 25.467,966 | 0,098 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 10,310 EUR | 10,320 EUR | 25.054,110 | 0,097 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 11,270 EUR | 11,280 EUR | 22.941,291 | 0,089 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 11,630 EUR | 11,640 EUR | 22.253,823 | 0,086 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 43,020 EUR | 43,030 EUR | 17.240,79 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 48,750 EUR | 48,760 EUR | 15.218,14 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 183,649 EUR | 183,669 EUR | 11.229,48 | 0,01 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8228 GBP | 0,8228 GBP | open end | 0,050 EUR | 0,100 EUR | 1.000,0147 | 50,0000 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0484 USD | 1,0484 USD | open end | 0,260 EUR | 0,270 EUR | 768,4763 | 3,7037 % | Société Générale | ||||
Dow Jones | 44.145,87 Pkt. | 44.145,87 Pkt. | open end | 0,120 EUR | 0,130 EUR | 700,95 | 7,69 % | J.P. Morgan | ||||
Dow Jones | 44.170,97 Pkt. | 44.170,97 Pkt. | open end | 0,001 EUR | 0,000 EUR | 637,93 | – | J.P. Morgan | ||||
Dow Jones | 44.182,06 Pkt. | 44.182,06 Pkt. | open end | 0,001 EUR | 0,000 EUR | 619,47 | – | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 151,9200 JPY | 151,9200 JPY | open end | 0,250 EUR | 0,260 EUR | 595,0273 | 3,8462 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0485 USD | 1,0485 USD | open end | 0,235 EUR | 0,245 EUR | 588,2353 | 4,0816 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0477 USD | 1,0477 USD | open end | 0,280 EUR | 0,300 EUR | 555,0054 | 6,6667 % | HSBC | ||||
Dow Jones | 44.139,17 Pkt. | 44.139,17 Pkt. | open end | 1,270 EUR | 1,300 EUR | 553,46 | 2,31 % | HSBC | ||||
Euro/Kanadischer Dollar | 1,4802 CAD | 1,4802 CAD | open end | 0,290 EUR | 0,300 EUR | 515,0608 | 3,3333 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8268 GBP | 0,8268 GBP | open end | 0,128 EUR | 0,198 EUR | 504,9396 | 35,3535 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0480 USD | 1,0480 USD | open end | 0,250 EUR | 0,260 EUR | 482,7700 | 3,8462 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8216 GBP | 0,8216 GBP | open end | 0,170 EUR | 0,180 EUR | 476,1975 | 5,5556 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0487 USD | 1,0487 USD | open end | 0,240 EUR | 0,250 EUR | 476,1723 | 4,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0482 USD | 1,0482 USD | open end | 0,240 EUR | 0,250 EUR | 475,8551 | 4,0000 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0483 USD | 1,0483 USD | open end | 0,280 EUR | 0,290 EUR | 454,5281 | 3,4483 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0485 USD | 1,0485 USD | open end | 0,260 EUR | 0,270 EUR | 454,4892 | 3,7037 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8214 GBP | 0,8214 GBP | open end | 0,216 EUR | 0,222 EUR | 454,4100 | 2,7027 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8243 GBP | 0,8243 GBP | open end | 0,076 EUR | 0,176 EUR | 440,4257 | 56,8182 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0477 USD | 1,0477 USD | open end | 0,330 EUR | 0,340 EUR | 434,6625 | 2,9412 % | J.P. Morgan | ||||
NASDAQ 100 | 21.520,00 Pkt. | 21.520,00 Pkt. | open end | 1,760 EUR | 1,770 EUR | 432,64 | 0,56 % | J.P. Morgan | ||||
Dow Jones | 44.110,25 Pkt. | 44.110,25 Pkt. | open end | 1,490 EUR | 1,500 EUR | 420,68 | 0,67 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0479 USD | 1,0479 USD | open end | 0,270 EUR | 0,280 EUR | 406,2487 | 3,5714 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0480 USD | 1,0480 USD | 0,290 EUR | 0,300 EUR | 399,9848 | 3,3333 % | DZ BANK | |||||
Euro/Britisches Pfund | 0,8219 GBP | 0,8219 GBP | open end | 0,210 EUR | 0,250 EUR | 399,9343 | 16,0000 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8228 GBP | 0,8228 GBP | open end | 0,100 EUR | 0,250 EUR | 399,9148 | 60,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0473 USD | 1,0473 USD | open end | 0,330 EUR | 0,340 EUR | 384,2347 | 2,9412 % | Morgan Stanley | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 107,094 EUR | 107,094 EUR | open end | 0,250 EUR | 0,260 EUR | 383,071 | 3,846 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0477 USD | 1,0477 USD | open end | 0,290 EUR | 0,300 EUR | 370,3563 | 3,3333 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0474 USD | 1,0474 USD | open end | 0,320 EUR | 0,330 EUR | 370,2752 | 3,0303 % | UBS | ||||
Dow Jones | 44.120,78 Pkt. | 44.120,78 Pkt. | open end | 1,380 EUR | 1,390 EUR | 369,00 | 0,72 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0476 USD | 1,0476 USD | open end | 0,320 EUR | 0,330 EUR | 356,8913 | 3,0303 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0480 USD | 1,0480 USD | 0,310 EUR | 0,320 EUR | 356,8913 | 3,1250 % | BNP Paribas | |||||
Amazon | 225,351 USD | 225,351 USD | open end | 0,030 EUR | 0,060 EUR | 356,416 | 50,000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0479 USD | 1,0479 USD | open end | 0,310 EUR | 0,320 EUR | 344,8145 | 3,1250 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9256 CHF | 0,9256 CHF | open end | 0,290 EUR | 0,300 EUR | 344,6305 | 3,3333 % | DZ BANK | ||||
DAX | 20.314,00 Pkt. | 20.314,00 Pkt. | open end | 0,690 EUR | 0,710 EUR | 333,66 | 2,82 % | HSBC | ||||
Dow Jones | 44.200,00 Pkt. | 44.200,00 Pkt. | 0,695 EUR | 1,260 EUR | 333,65 | 44,84 % | Goldman Sachs | |||||
Dow Jones | 44.107,89 Pkt. | 44.107,89 Pkt. | open end | 1,611 EUR | 1,621 EUR | 333,30 | 0,62 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9254 CHF | 0,9254 CHF | open end | 0,300 EUR | 0,310 EUR | 333,2823 | 3,2258 % | Vontobel | ||||
NASDAQ 100 | 21.373,78 Pkt. | 21.373,78 Pkt. | open end | 0,176 EUR | 0,609 EUR | 333,22 | 71,10 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9252 CHF | 0,9252 CHF | open end | 0,300 EUR | 0,310 EUR | 333,1357 | 3,2258 % | UBS | ||||
NASDAQ 100 | 21.379,43 Pkt. | 21.379,43 Pkt. | open end | 0,207 EUR | 0,610 EUR | 333,11 | 66,07 % | Goldman Sachs | ||||
Dow Jones | 44.300,00 Pkt. | 44.300,00 Pkt. | 1,104 EUR | 1,264 EUR | 332,94 | 12,66 % | Goldman Sachs | |||||
Dow Jones | 44.300,00 Pkt. | 44.300,00 Pkt. | 0,999 EUR | 1,264 EUR | 332,53 | 20,97 % | Goldman Sachs | |||||
Dow Jones | 44.300,00 Pkt. | 44.300,00 Pkt. | 1,246 EUR | 1,266 EUR | 332,39 | 1,58 % | Goldman Sachs | |||||
Dow Jones | 44.298,50 Pkt. | 44.298,50 Pkt. | open end | 0,931 EUR | 1,264 EUR | 332,28 | 26,34 % | Goldman Sachs | ||||
Dow Jones | 44.085,67 Pkt. | 44.085,67 Pkt. | open end | 1,770 EUR | 1,780 EUR | 331,20 | 0,56 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,778 USD | 110,778 USD | open end | 0,210 EUR | 0,230 EUR | 330,394 | 8,696 % | HSBC | ||||
Dow Jones | 44.160,34 Pkt. | 44.160,34 Pkt. | open end | 0,001 EUR | 0,000 EUR | 328,99 | – | J.P. Morgan | ||||
US Dollar/Kanadischer Dollar | 1,4098 CAD | 1,4098 CAD | open end | 0,270 EUR | 0,280 EUR | 328,3084 | 3,5714 % | Vontobel | ||||
Dow Jones | 44.170,97 Pkt. | 44.170,97 Pkt. | open end | 0,001 EUR | 0,000 EUR | 324,09 | – | J.P. Morgan |