Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 78,31 Pkt. | 82,13 Pkt. | open end | 0,410 EUR | 0,000 EUR | 200.287,28 | – | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,19 Pkt. | open end | 13,360 EUR | 13,380 EUR | 109.884,96 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,19 Pkt. | 59,36 Pkt. | open end | 14,620 EUR | 14,640 EUR | 108.401,25 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,19 Pkt. | 67,38 Pkt. | open end | 20,100 EUR | 20,130 EUR | 104.260,57 | 0,15 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8377 GBP | 0,8377 GBP | open end | 0,140 EUR | 0,150 EUR | 666,5112 | 6,6667 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8372 GBP | 0,8372 GBP | open end | 0,260 EUR | 0,270 EUR | 370,2884 | 3,7037 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9541 CHF | 0,9541 CHF | open end | 0,330 EUR | 0,340 EUR | 293,9909 | 2,9412 % | Vontobel | ||||
Euro/Neuseeländischer Dollar | 1,8713 NZD | 1,8713 NZD | open end | 0,290 EUR | 0,340 EUR | 293,5248 | 14,7059 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9542 CHF | 0,9542 CHF | open end | 0,310 EUR | 0,350 EUR | 285,5613 | 11,4286 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8358 GBP | 0,8358 GBP | open end | 0,320 EUR | 0,350 EUR | 285,5188 | 8,5714 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8365 GBP | 0,8365 GBP | open end | 0,350 EUR | 0,360 EUR | 277,7130 | 2,7778 % | DZ BANK | ||||
US Dollar/Schweizer Franken | 0,8754 CHF | 0,8754 CHF | open end | 0,330 EUR | 0,340 EUR | 269,6862 | 2,9412 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,388 USD | 110,388 USD | open end | 0,360 EUR | 0,390 EUR | 260,231 | 7,692 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8356 GBP | 0,8356 GBP | open end | 0,390 EUR | 0,400 EUR | 249,9417 | 2,5000 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8355 GBP | 0,8355 GBP | open end | 0,410 EUR | 0,430 EUR | 232,5039 | 4,6512 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9531 CHF | 0,9531 CHF | open end | 0,430 EUR | 0,440 EUR | 227,1202 | 2,2727 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,308 USD | 110,308 USD | open end | 0,440 EUR | 0,460 EUR | 220,722 | 4,348 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8355 GBP | 0,8355 GBP | open end | 0,470 EUR | 0,480 EUR | 208,2872 | 2,0833 % | DZ BANK | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,340 EUR | 0,530 EUR | 201,377 | 35,849 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,4680 NOK | 11,4680 NOK | open end | 0,490 EUR | 0,500 EUR | 199,9080 | 2,0000 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,4720 NOK | 11,4720 NOK | open end | 0,470 EUR | 0,510 EUR | 196,0560 | 7,8431 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0850 USD | 1,0850 USD | open end | 0,500 EUR | 0,520 EUR | 192,3059 | 3,8462 % | HSBC | ||||
Euro/Australischer Dollar | 1,7072 AUD | 1,7072 AUD | open end | 0,520 EUR | 0,530 EUR | 188,6077 | 1,8868 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,218 USD | 110,218 USD | open end | 0,520 EUR | 0,540 EUR | 187,969 | 3,704 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8736 CHF | 0,8736 CHF | open end | 0,480 EUR | 0,490 EUR | 186,9101 | 2,0408 % | UBS | ||||
Euro/Britisches Pfund | 0,8343 GBP | 0,8343 GBP | open end | 0,540 EUR | 0,550 EUR | 181,8200 | 1,8182 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8346 GBP | 0,8346 GBP | open end | 0,500 EUR | 0,580 EUR | 172,3777 | 13,7931 % | HSBC | ||||
Euro/Britisches Pfund | 0,8345 GBP | 0,8345 GBP | open end | 0,580 EUR | 0,590 EUR | 169,4540 | 1,6949 % | DZ BANK | ||||
US Dollar/Schweizer Franken | 0,8730 CHF | 0,8730 CHF | open end | 0,530 EUR | 0,550 EUR | 166,6619 | 3,6364 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8340 GBP | 0,8340 GBP | open end | 0,580 EUR | 0,600 EUR | 166,5881 | 3,3333 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9518 CHF | 0,9518 CHF | open end | 0,590 EUR | 0,600 EUR | 166,5461 | 1,6667 % | UBS | ||||
Euro/Neuseeländischer Dollar | 1,8663 NZD | 1,8663 NZD | open end | 0,550 EUR | 0,600 EUR | 166,3077 | 8,3333 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,138 USD | 110,138 USD | open end | 0,590 EUR | 0,620 EUR | 163,694 | 4,839 % | Vontobel | ||||
Euro/Australischer Dollar | 1,7049 AUD | 1,7049 AUD | open end | 0,590 EUR | 0,620 EUR | 161,1469 | 4,8387 % | Société Générale | ||||
Euro/Kanadischer Dollar | 1,5526 CAD | 1,5526 CAD | open end | 0,620 EUR | 0,630 EUR | 158,6286 | 1,5873 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8740 CHF | 0,8740 CHF | open end | 0,570 EUR | 0,580 EUR | 158,0919 | 1,7241 % | DZ BANK | ||||
US Dollar/Schweizer Franken | 0,8728 CHF | 0,8728 CHF | open end | 0,570 EUR | 0,580 EUR | 158,0379 | 1,7241 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8725 CHF | 0,8725 CHF | open end | 0,520 EUR | 0,580 EUR | 157,9640 | 10,3448 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,740 EUR | 127,740 EUR | open end | 0,810 EUR | 0,820 EUR | 156,073 | 1,220 % | HSBC | ||||
Euro/Britisches Pfund | 0,8335 GBP | 0,8335 GBP | open end | 0,640 EUR | 0,650 EUR | 153,8140 | 1,5385 % | Vontobel | ||||
Euro/Australischer Dollar | 1,7047 AUD | 1,7047 AUD | open end | 0,660 EUR | 0,670 EUR | 149,1272 | 1,4925 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,393 USD | 110,393 USD | open end | 0,680 EUR | 0,690 EUR | 147,643 | 1,449 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,388 USD | 110,388 USD | open end | 0,680 EUR | 0,690 EUR | 147,601 | 1,449 % | Vontobel | ||||
Euro/Neuseeländischer Dollar | 1,8640 NZD | 1,8640 NZD | open end | 0,600 EUR | 0,680 EUR | 146,7515 | 11,7647 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,048 USD | 110,048 USD | open end | 0,670 EUR | 0,700 EUR | 145,046 | 4,286 % | Vontobel | ||||
Euro/Norwegische Krone | 11,4465 NOK | 11,4465 NOK | open end | 0,610 EUR | 0,690 EUR | 144,9420 | 11,5942 % | Morgan Stanley | ||||
S&P 500 | 312,28 Pkt. | 312,28 Pkt. | open end | 3,530 EUR | 3,560 EUR | 143,83 | 0,84 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,750 EUR | 127,750 EUR | 0,860 EUR | 0,880 EUR | 143,798 | 2,273 % | HSBC | |||||
Eurokurs (Euro / Dollar) | 1,0831 USD | 1,0831 USD | open end | 0,680 EUR | 0,700 EUR | 142,8558 | 2,8571 % | HSBC | ||||
Euro/Norwegische Krone | 11,4593 NOK | 11,4593 NOK | open end | 0,500 EUR | 0,700 EUR | 142,8054 | 28,5714 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8335 GBP | 0,8335 GBP | open end | 0,700 EUR | 0,710 EUR | 140,8139 | 1,4085 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,7033 AUD | 1,7033 AUD | open end | 0,700 EUR | 0,710 EUR | 140,7675 | 1,4085 % | Vontobel | ||||
Euro/Norwegische Krone | 11,4449 NOK | 11,4449 NOK | open end | 0,710 EUR | 0,730 EUR | 136,9706 | 2,7397 % | ING Bank | ||||
Euro/Norwegische Krone | 11,4391 NOK | 11,4391 NOK | open end | 0,720 EUR | 0,740 EUR | 135,2556 | 2,7027 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0827 USD | 1,0827 USD | open end | 0,730 EUR | 0,740 EUR | 135,1475 | 1,3514 % | UBS | ||||
Euro/Australischer Dollar | 1,7027 AUD | 1,7027 AUD | open end | 0,720 EUR | 0,740 EUR | 135,0237 | 2,7027 % | Morgan Stanley | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 116,493 EUR | 116,493 EUR | open end | 0,850 EUR | 0,870 EUR | 134,575 | 2,299 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,308 USD | 110,308 USD | open end | 0,750 EUR | 0,760 EUR | 134,010 | 1,316 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0827 USD | 1,0827 USD | open end | 0,740 EUR | 0,750 EUR | 133,3358 | 1,3333 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0829 USD | 1,0829 USD | open end | 0,740 EUR | 0,750 EUR | 133,2759 | 1,3333 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 0,740 EUR | 0,750 EUR | 133,2369 | 1,3333 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8720 CHF | 0,8720 CHF | open end | 0,680 EUR | 0,690 EUR | 132,8889 | 1,4493 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0827 USD | 1,0827 USD | open end | 0,750 EUR | 0,760 EUR | 131,5910 | 1,3158 % | J.P. Morgan | ||||
US Dollar/Kanadischer Dollar | 1,4222 CAD | 1,4222 CAD | open end | 0,690 EUR | 0,700 EUR | 130,9617 | 1,4286 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,8716 CHF | 0,8716 CHF | open end | 0,690 EUR | 0,700 EUR | 130,9457 | 1,4286 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,253 USD | 110,253 USD | open end | 0,770 EUR | 0,790 EUR | 128,955 | 2,532 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,770 EUR | 0,780 EUR | 128,2051 | 1,2821 % | J.P. Morgan | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 105,934 EUR | 105,934 EUR | open end | 0,820 EUR | 0,840 EUR | 127,000 | 2,381 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2904 USD | 1,2904 USD | open end | 0,930 EUR | 0,940 EUR | 126,8419 | 1,0638 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0822 USD | 1,0822 USD | open end | 0,780 EUR | 0,790 EUR | 126,5823 | 1,2658 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,257 USD | 110,257 USD | open end | 0,800 EUR | 0,810 EUR | 125,770 | 1,235 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,8715 CHF | 0,8715 CHF | open end | 0,720 EUR | 0,730 EUR | 125,6073 | 1,3699 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,540 EUR | 127,540 EUR | open end | 1,010 EUR | 1,020 EUR | 125,471 | 0,980 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0823 USD | 1,0823 USD | open end | 0,790 EUR | 0,800 EUR | 125,0000 | 1,2500 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9499 CHF | 0,9499 CHF | open end | 0,790 EUR | 0,800 EUR | 124,9461 | 1,2500 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,810 EUR | 0,820 EUR | 121,9512 | 1,2195 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0818 USD | 1,0818 USD | open end | 0,810 EUR | 0,820 EUR | 121,9501 | 1,2195 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,810 EUR | 0,820 EUR | 121,9501 | 1,2195 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0817 USD | 1,0817 USD | open end | 0,810 EUR | 0,820 EUR | 121,9255 | 1,2195 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0818 USD | 1,0818 USD | open end | 0,810 EUR | 0,820 EUR | 121,9255 | 1,2195 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8320 GBP | 0,8320 GBP | open end | 0,790 EUR | 0,820 EUR | 121,9228 | 3,6585 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,7022 AUD | 1,7022 AUD | open end | 0,810 EUR | 0,820 EUR | 121,8229 | 1,2195 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,218 USD | 110,218 USD | open end | 0,830 EUR | 0,840 EUR | 121,247 | 1,190 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,888 USD | 109,888 USD | open end | 0,820 EUR | 0,840 EUR | 120,822 | 2,381 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8325 GBP | 0,8325 GBP | open end | 0,820 EUR | 0,830 EUR | 120,4538 | 1,2048 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0816 USD | 1,0816 USD | open end | 0,820 EUR | 0,830 EUR | 120,4388 | 1,2048 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,830 EUR | 0,840 EUR | 119,0498 | 1,1905 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,830 EUR | 0,840 EUR | 119,0411 | 1,1905 % | J.P. Morgan | ||||
US Dollar/Schweizer Franken | 0,8705 CHF | 0,8705 CHF | open end | 0,720 EUR | 0,780 EUR | 117,5073 | 7,6923 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0813 USD | 1,0813 USD | open end | 0,850 EUR | 0,860 EUR | 116,2919 | 1,1628 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0817 USD | 1,0817 USD | open end | 0,850 EUR | 0,860 EUR | 116,2791 | 1,1628 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0813 USD | 1,0813 USD | open end | 0,850 EUR | 0,860 EUR | 116,2780 | 1,1628 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0817 USD | 1,0817 USD | open end | 0,850 EUR | 0,860 EUR | 116,2684 | 1,1628 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0812 USD | 1,0812 USD | open end | 0,850 EUR | 0,860 EUR | 116,2620 | 1,1628 % | Vontobel | ||||
US Dollar/Japanischer Yen | 147,2000 JPY | 147,2000 JPY | 0,780 EUR | 0,790 EUR | 116,0712 | 1,2658 % | Vontobel | |||||
US Dollar/Schweizer Franken | 0,8703 CHF | 0,8703 CHF | open end | 0,780 EUR | 0,790 EUR | 115,9501 | 1,2658 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,193 USD | 110,193 USD | open end | 0,860 EUR | 0,880 EUR | 115,777 | 2,273 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,244 USD | 110,244 USD | open end | 0,870 EUR | 0,880 EUR | 115,741 | 1,136 % | BNP Paribas | ||||
DAX | 23.140,00 Pkt. | 23.140,00 Pkt. | open end | 1,940 EUR | 2,020 EUR | 115,46 | 3,96 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,273 USD | 110,273 USD | open end | 0,875 EUR | 0,885 EUR | 115,111 | 1,130 % | Goldman Sachs |