Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 78,17 Pkt. | 82,09 Pkt. | open end | 0,430 EUR | 0,000 EUR | 200.287,28 | – | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,10 Pkt. | 55,18 Pkt. | open end | 13,150 EUR | 13,170 EUR | 109.207,75 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,13 Pkt. | 59,29 Pkt. | open end | 14,440 EUR | 14,460 EUR | 108.266,97 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,96 Pkt. | 67,28 Pkt. | open end | 19,630 EUR | 19,660 EUR | 103.506,16 | 0,15 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0796 USD | 1,0796 USD | open end | 0,180 EUR | 0,300 EUR | 624,8035 | 40,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0794 USD | 1,0794 USD | open end | 0,210 EUR | 0,300 EUR | 499,9353 | 30,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0795 USD | 1,0795 USD | open end | 0,205 EUR | 0,215 EUR | 465,0948 | 4,6512 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0792 USD | 1,0792 USD | open end | 0,230 EUR | 0,300 EUR | 454,4026 | 23,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0790 USD | 1,0790 USD | open end | 0,250 EUR | 0,300 EUR | 416,5357 | 16,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0788 USD | 1,0788 USD | open end | 0,250 EUR | 0,300 EUR | 416,5357 | 16,6667 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,932 USD | 110,932 USD | open end | 0,240 EUR | 0,250 EUR | 410,973 | 4,000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0791 USD | 1,0791 USD | open end | 0,230 EUR | 0,240 EUR | 384,5976 | 4,1667 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0786 USD | 1,0786 USD | open end | 0,290 EUR | 0,300 EUR | 357,0603 | 3,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0785 USD | 1,0785 USD | open end | 0,280 EUR | 0,300 EUR | 357,0603 | 6,6667 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,200 EUR | 128,200 EUR | open end | 0,370 EUR | 0,380 EUR | 356,056 | 2,632 % | HSBC | ||||
Mercedes-Benz Group (Daimler) | 58,100 EUR | 58,100 EUR | open end | 0,070 EUR | 0,170 EUR | 340,882 | 58,824 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,250 EUR | 128,250 EUR | 0,400 EUR | 0,420 EUR | 337,316 | 4,762 % | HSBC | |||||
Eurokurs (Euro / Dollar) | 1,0784 USD | 1,0784 USD | open end | 0,310 EUR | 0,320 EUR | 333,2285 | 3,1250 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0786 USD | 1,0786 USD | open end | 0,270 EUR | 0,280 EUR | 322,5508 | 3,5714 % | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,852 USD | 110,852 USD | open end | 0,310 EUR | 0,320 EUR | 321,073 | 3,125 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,114 EUR | 128,114 EUR | open end | 0,430 EUR | 0,450 EUR | 305,190 | 4,444 % | Vontobel | ||||
Euro/Norwegische Krone | 11,3609 NOK | 11,3609 NOK | open end | 0,390 EUR | 0,500 EUR | 302,8634 | 22,0000 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2875 USD | 1,2875 USD | open end | 0,310 EUR | 0,430 EUR | 298,5424 | 27,9070 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0782 USD | 1,0782 USD | open end | 0,330 EUR | 0,340 EUR | 294,1149 | 2,9412 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0782 USD | 1,0782 USD | open end | 0,320 EUR | 0,330 EUR | 294,1041 | 3,0303 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | open end | 0,340 EUR | 0,350 EUR | 294,0252 | 2,8571 % | J.P. Morgan | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,360 EUR | 0,530 EUR | 288,581 | 32,075 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0780 USD | 1,0780 USD | open end | 0,350 EUR | 0,000 EUR | 285,7011 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0781 USD | 1,0781 USD | open end | 0,320 EUR | 0,330 EUR | 285,7011 | 3,0303 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0778 USD | 1,0778 USD | open end | 0,360 EUR | 0,370 EUR | 285,6245 | 2,7027 % | J.P. Morgan | ||||
Euro/Australischer Dollar | 1,7185 AUD | 1,7185 AUD | open end | 0,640 EUR | 0,650 EUR | 285,5828 | 1,5385 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9519 CHF | 0,9519 CHF | open end | 0,500 EUR | 0,000 EUR | 285,5517 | – | UBS | ||||
Euro/Schweizer Franken | 0,9522 CHF | 0,9522 CHF | open end | 0,450 EUR | 0,460 EUR | 285,5308 | 2,1739 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2878 USD | 1,2878 USD | open end | 0,370 EUR | 0,000 EUR | 284,3535 | – | UBS | ||||
Britisches Pfund/US Dollar | 1,2875 USD | 1,2875 USD | open end | 0,410 EUR | 0,420 EUR | 277,7680 | 2,3810 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0776 USD | 1,0776 USD | open end | 0,510 EUR | 0,520 EUR | 277,6905 | 1,9231 % | DZ BANK | ||||
Australischer Dollar/US Dollar | 0,6255 USD | 0,6255 USD | open end | 0,190 EUR | 0,200 EUR | 276,1842 | 5,0000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0776 USD | 1,0776 USD | open end | 0,380 EUR | 0,390 EUR | 270,1853 | 2,5641 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0777 USD | 1,0777 USD | open end | 0,390 EUR | 0,000 EUR | 263,1336 | – | UBS | ||||
EON | 13,120 EUR | 13,120 EUR | open end | 0,020 EUR | 0,050 EUR | 262,500 | 60,000 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,388 USD | 110,388 USD | open end | 0,360 EUR | 0,390 EUR | 260,231 | 7,692 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,772 USD | 110,772 USD | open end | 0,390 EUR | 0,400 EUR | 256,894 | 2,500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | 0,380 EUR | 0,390 EUR | 256,4978 | 2,5641 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0776 USD | 1,0776 USD | open end | 0,360 EUR | 0,370 EUR | 256,4363 | 2,7027 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0777 USD | 1,0777 USD | open end | 0,380 EUR | 0,390 EUR | 256,3913 | 2,5641 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,410 EUR | 0,420 EUR | 256,3581 | 2,3810 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0774 USD | 1,0774 USD | open end | 0,400 EUR | 0,410 EUR | 256,3296 | 2,4390 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | open end | 0,360 EUR | 0,400 EUR | 250,0023 | 10,0000 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,014 EUR | 128,014 EUR | open end | 0,500 EUR | 0,520 EUR | 246,500 | 3,846 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8346 GBP | 0,8346 GBP | open end | 0,530 EUR | 0,540 EUR | 243,8810 | 1,8519 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0779 USD | 1,0779 USD | open end | 0,430 EUR | 0,440 EUR | 243,8258 | 2,2727 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0789 USD | 1,0789 USD | open end | 0,340 EUR | 0,410 EUR | 243,8258 | 17,0732 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2869 USD | 1,2869 USD | open end | 0,500 EUR | 0,510 EUR | 238,8165 | 1,9608 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0790 USD | 1,0790 USD | 0,570 EUR | 0,580 EUR | 238,0842 | 1,7241 % | DZ BANK | |||||
Euro/Britisches Pfund | 0,8341 GBP | 0,8341 GBP | open end | 0,360 EUR | 0,430 EUR | 238,0661 | 16,2791 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8348 GBP | 0,8348 GBP | open end | 0,390 EUR | 0,470 EUR | 238,0623 | 17,0213 % | HSBC | ||||
Euro/Schweizer Franken | 0,9511 CHF | 0,9511 CHF | open end | 0,580 EUR | 0,000 EUR | 237,9423 | – | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,010 EUR | 128,010 EUR | open end | 0,560 EUR | 0,570 EUR | 237,370 | 1,754 % | DZ BANK | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 117,023 EUR | 117,023 EUR | open end | 0,490 EUR | 0,590 EUR | 234,360 | 16,949 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2865 USD | 1,2865 USD | open end | 0,520 EUR | 0,600 EUR | 234,1157 | 13,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,430 EUR | 0,000 EUR | 232,5818 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,420 EUR | 0,430 EUR | 232,5366 | 2,3256 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,530 EUR | 0,540 EUR | 232,4850 | 1,8519 % | ING Bank | ||||
Altria Group | 57,174 USD | 57,174 USD | open end | 0,120 EUR | 0,230 EUR | 229,433 | 47,826 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,009 EUR | 128,009 EUR | open end | 0,570 EUR | 0,640 EUR | 228,893 | 10,938 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,450 EUR | 0,000 EUR | 227,2622 | – | UBS | ||||
Britisches Pfund/US Dollar | 1,2859 USD | 1,2859 USD | open end | 0,470 EUR | 0,580 EUR | 225,2981 | 18,9655 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,914 EUR | 127,914 EUR | open end | 0,610 EUR | 0,620 EUR | 224,877 | 1,613 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,928 EUR | 127,928 EUR | open end | 0,580 EUR | 0,600 EUR | 224,877 | 3,333 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0771 USD | 1,0771 USD | open end | 0,410 EUR | 0,420 EUR | 222,2119 | 2,3810 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0769 USD | 1,0769 USD | open end | 0,440 EUR | 0,450 EUR | 222,1955 | 2,2222 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,959 EUR | 127,959 EUR | open end | 0,610 EUR | 0,620 EUR | 221,000 | 1,613 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,308 USD | 110,308 USD | open end | 0,440 EUR | 0,460 EUR | 220,722 | 4,348 % | Vontobel | ||||
EON | 13,140 EUR | 13,140 EUR | open end | 0,001 EUR | 0,060 EUR | 218,750 | 98,333 % | Vontobel | ||||
Apple | 213,000 USD | 213,000 USD | open end | 0,050 EUR | 0,090 EUR | 218,646 | 44,444 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,692 USD | 110,692 USD | open end | 0,460 EUR | 0,470 EUR | 218,621 | 2,128 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,470 EUR | 0,480 EUR | 217,3230 | 2,0833 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,470 EUR | 0,480 EUR | 217,3230 | 2,0833 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,580 EUR | 0,680 EUR | 213,633 | 14,706 % | Lang & Schwarz | |||||
Euro/Schweizer Franken | 0,9507 CHF | 0,9507 CHF | open end | 0,480 EUR | 0,500 EUR | 212,6404 | 4,0000 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2856 USD | 1,2856 USD | open end | 0,580 EUR | 0,590 EUR | 209,5189 | 1,6949 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,600 EUR | 0,610 EUR | 208,3256 | 1,6393 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8338 GBP | 0,8338 GBP | open end | 0,480 EUR | 0,490 EUR | 208,3045 | 2,0408 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0764 USD | 1,0764 USD | open end | 0,490 EUR | 0,500 EUR | 208,2678 | 2,0000 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9512 CHF | 0,9512 CHF | open end | 0,560 EUR | 0,570 EUR | 208,2104 | 1,7544 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0765 USD | 1,0765 USD | open end | 0,490 EUR | 0,000 EUR | 204,0967 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,630 EUR | 0,640 EUR | 204,0835 | 1,5625 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,460 EUR | 0,470 EUR | 204,0665 | 2,1277 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0765 USD | 1,0765 USD | open end | 0,470 EUR | 0,490 EUR | 204,0665 | 4,0816 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,650 EUR | 0,670 EUR | 203,460 | 2,985 % | HSBC | |||||
Deutsche Bank | 22,110 EUR | 22,110 EUR | open end | 0,060 EUR | 0,110 EUR | 200,364 | 45,455 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,490 EUR | 0,500 EUR | 199,9815 | 2,0000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,530 EUR | 0,000 EUR | 199,9371 | – | UBS | ||||
Euro/Schweizer Franken | 0,9505 CHF | 0,9505 CHF | open end | 0,650 EUR | 0,000 EUR | 199,8820 | – | UBS | ||||
Euro/Schweizer Franken | 0,9505 CHF | 0,9505 CHF | open end | 0,490 EUR | 0,520 EUR | 199,8776 | 5,7692 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,027 EUR | 128,027 EUR | open end | 0,660 EUR | 0,680 EUR | 197,200 | 2,941 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8344 GBP | 0,8344 GBP | open end | 0,400 EUR | 0,510 EUR | 196,0682 | 21,5686 % | ING Bank | ||||
Euro/Norwegische Krone | 11,3610 NOK | 11,3610 NOK | open end | 0,520 EUR | 0,540 EUR | 196,0210 | 3,7037 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,510 EUR | 0,520 EUR | 196,0168 | 1,9231 % | J.P. Morgan | ||||
Euro/Schwedische Krone | 10,9048 SEK | 10,9048 SEK | open end | 0,680 EUR | 0,730 EUR | 195,9666 | 6,8493 % | Morgan Stanley |