Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 474,92 Pkt. | 474,92 Pkt. | open end | 0,083 EUR | 0,085 EUR | 4.178.795,08 | 2,35 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.211,82 Pkt. | 1.211,82 Pkt. | open end | 0,380 EUR | 0,390 EUR | 2.403.146,43 | 2,56 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 119,86 Pkt. | 119,86 Pkt. | open end | 0,044 EUR | 0,047 EUR | 2.082.450,81 | 6,38 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 728,40 Pkt. | 728,40 Pkt. | open end | 0,470 EUR | 0,480 EUR | 1.248.709,16 | 2,08 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.168,76 Pkt. | 1.168,76 Pkt. | open end | 0,790 EUR | 0,800 EUR | 1.200.634,69 | 1,25 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 451,55 Pkt. | 451,55 Pkt. | open end | 0,300 EUR | 0,310 EUR | 1.186.905,16 | 3,23 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.153,14 Pkt. | 1.209,95 Pkt. | open end | 0,940 EUR | 0,950 EUR | 1.014.375,44 | 1,05 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,47 Pkt. | 114,47 Pkt. | open end | 0,097 EUR | 0,100 EUR | 987.998,96 | 3,00 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,10 Pkt. | 119,79 Pkt. | open end | 0,099 EUR | 0,102 EUR | 951.002,41 | 2,94 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 707,70 Pkt. | 707,70 Pkt. | open end | 0,670 EUR | 0,680 EUR | 887.335,89 | 1,47 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.125,44 Pkt. | 1.125,44 Pkt. | open end | 1,220 EUR | 1,230 EUR | 787.919,16 | 0,81 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 429,94 Pkt. | 451,37 Pkt. | open end | 0,510 EUR | 0,520 EUR | 704.408,08 | 1,92 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 428,87 Pkt. | 428,87 Pkt. | open end | 0,540 EUR | 0,550 EUR | 703.820,35 | 1,82 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 686,28 Pkt. | 686,28 Pkt. | open end | 0,900 EUR | 0,910 EUR | 672.588,04 | 1,10 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.064,51 Pkt. | 1.116,95 Pkt. | open end | 1,830 EUR | 1,840 EUR | 529.154,46 | 0,54 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 657,63 Pkt. | 657,63 Pkt. | open end | 1,170 EUR | 1,180 EUR | 513.729,71 | 0,85 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 644,66 Pkt. | 676,78 Pkt. | open end | 1,300 EUR | 1,310 EUR | 460.108,80 | 0,76 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,63 Pkt. | 102,63 Pkt. | open end | 0,215 EUR | 0,218 EUR | 450.746,07 | 1,38 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 394,35 Pkt. | 394,35 Pkt. | open end | 0,870 EUR | 0,880 EUR | 426.752,42 | 1,14 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 632,52 Pkt. | 632,52 Pkt. | open end | 1,440 EUR | 1,450 EUR | 424.508,23 | 0,69 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 383,95 Pkt. | 383,95 Pkt. | open end | 0,970 EUR | 0,980 EUR | 380.062,99 | 1,02 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 611,92 Pkt. | 611,92 Pkt. | open end | 1,630 EUR | 1,640 EUR | 370.660,48 | 0,61 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 601,71 Pkt. | 631,69 Pkt. | open end | 1,730 EUR | 1,740 EUR | 347.494,20 | 0,57 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 373,80 Pkt. | 373,80 Pkt. | open end | 1,090 EUR | 1,100 EUR | 345.778,82 | 0,91 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 370,38 Pkt. | 388,84 Pkt. | open end | 1,110 EUR | 1,120 EUR | 336.114,74 | 0,89 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 361,14 Pkt. | 361,14 Pkt. | open end | 1,200 EUR | 1,210 EUR | 312.709,36 | 0,83 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 92,90 Pkt. | 92,90 Pkt. | open end | 0,310 EUR | 0,320 EUR | 305.614,80 | 3,13 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 350,36 Pkt. | 350,36 Pkt. | open end | 1,320 EUR | 1,330 EUR | 287.734,58 | 0,75 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 343,17 Pkt. | 360,27 Pkt. | open end | 1,380 EUR | 1,390 EUR | 271.393,88 | 0,72 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 340,53 Pkt. | 340,53 Pkt. | open end | 1,410 EUR | 1,420 EUR | 269.368,55 | 0,70 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 328,80 Pkt. | 328,80 Pkt. | open end | 1,530 EUR | 1,540 EUR | 245.115,49 | 0,65 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 525,54 Pkt. | 525,54 Pkt. | open end | 2,490 EUR | 2,500 EUR | 242.961,02 | 0,40 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 823,16 Pkt. | 823,16 Pkt. | open end | 4,240 EUR | 4,250 EUR | 230.187,52 | 0,24 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 82,12 Pkt. | 82,12 Pkt. | open end | 0,420 EUR | 0,430 EUR | 227.157,48 | 2,33 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 504,60 Pkt. | 504,60 Pkt. | open end | 2,710 EUR | 2,720 EUR | 225.096,24 | 0,37 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 307,23 Pkt. | 307,23 Pkt. | open end | 1,750 EUR | 1,760 EUR | 216.314,44 | 0,57 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 782,09 Pkt. | 820,62 Pkt. | open end | 4,660 EUR | 4,670 EUR | 210.479,67 | 0,21 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,01 Pkt. | 81,90 Pkt. | open end | 0,460 EUR | 0,470 EUR | 207.891,96 | 2,13 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 291,83 Pkt. | 306,37 Pkt. | open end | 1,900 EUR | 1,910 EUR | 199.086,17 | 0,52 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 415,30 Pkt. | 415,30 Pkt. | open end | 3,600 EUR | 3,610 EUR | 169.434,72 | 0,28 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 251,77 Pkt. | 251,77 Pkt. | open end | 2,300 EUR | 2,310 EUR | 164.641,97 | 0,43 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 396,32 Pkt. | 416,07 Pkt. | open end | 3,790 EUR | 3,800 EUR | 160.698,63 | 0,26 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 242,53 Pkt. | 242,53 Pkt. | open end | 2,400 EUR | 2,410 EUR | 157.597,37 | 0,41 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 201,88 Pkt. | 201,88 Pkt. | open end | 2,810 EUR | 2,820 EUR | 134.874,68 | 0,35 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 189,13 Pkt. | 198,56 Pkt. | open end | 2,920 EUR | 2,930 EUR | 129.318,86 | 0,34 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 53,98 Pkt. | 55,07 Pkt. | open end | 12,960 EUR | 12,980 EUR | 111.409,98 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 57,83 Pkt. | 58,99 Pkt. | open end | 14,290 EUR | 14,310 EUR | 110.518,06 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,02 Pkt. | 67,28 Pkt. | open end | 19,340 EUR | 19,370 EUR | 105.546,45 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 12,570 EUR | 12,580 EUR | 22.642,885 | 0,079 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 12,840 EUR | 12,850 EUR | 22.180,357 | 0,078 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 12,990 EUR | 13,000 EUR | 21.903,919 | 0,077 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 13,950 EUR | 13,960 EUR | 20.398,711 | 0,072 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 14,310 EUR | 14,320 EUR | 19.887,365 | 0,070 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 48,030 EUR | 48,040 EUR | 16.598,08 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 53,870 EUR | 53,880 EUR | 14.793,33 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 160,977 EUR | 160,997 EUR | 11.424,94 | 0,01 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0773 USD | 1,0773 USD | open end | 0,001 EUR | 0,000 EUR | 1.723,9300 | – | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0773 USD | 1,0773 USD | open end | 0,045 EUR | 0,055 EUR | 1.333,2344 | 18,1818 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 162,1232 JPY | 162,1232 JPY | open end | 0,067 EUR | 0,095 EUR | 1.190,2873 | 29,4737 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,590 USD | 110,590 USD | open end | 0,001 EUR | 0,020 EUR | 1.140,345 | 95,000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0771 USD | 1,0771 USD | open end | 0,050 EUR | 0,060 EUR | 869,5007 | 16,6667 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,001 EUR | 0,000 EUR | 833,3875 | – | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,040 EUR | 0,050 EUR | 833,3643 | 20,0000 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2932 USD | 1,2932 USD | open end | 0,150 EUR | 0,160 EUR | 728,1974 | 6,2500 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,250 EUR | 128,250 EUR | 0,160 EUR | 0,180 EUR | 711,944 | 11,111 % | HSBC | |||||
Goldpreis | 3.072,000 USD | 3.072,000 USD | open end | 0,030 EUR | 0,040 EUR | 711,876 | 25,000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0768 USD | 1,0768 USD | open end | 0,045 EUR | 0,055 EUR | 666,8275 | 18,1818 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8315 GBP | 0,8315 GBP | open end | 0,072 EUR | 0,084 EUR | 666,6314 | 14,2857 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9502 CHF | 0,9502 CHF | open end | 0,160 EUR | 0,170 EUR | 666,2652 | 5,8824 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0768 USD | 1,0768 USD | open end | 0,052 EUR | 0,062 EUR | 624,9420 | 16,1290 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,720 EUR | 128,720 EUR | open end | 0,200 EUR | 0,210 EUR | 611,190 | 4,762 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0766 USD | 1,0766 USD | open end | 0,085 EUR | 0,095 EUR | 606,0156 | 10,5263 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,110 EUR | 0,120 EUR | 588,1534 | 8,3333 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,510 USD | 110,510 USD | open end | 0,130 EUR | 0,140 EUR | 570,162 | 7,143 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9493 CHF | 0,9493 CHF | open end | 0,210 EUR | 0,230 EUR | 555,2502 | 8,6957 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9497 CHF | 0,9497 CHF | open end | 0,185 EUR | 0,195 EUR | 555,2258 | 5,1282 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,660 EUR | 128,660 EUR | open end | 0,240 EUR | 0,250 EUR | 534,792 | 4,000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,9800 JPY | 161,9800 JPY | open end | 0,190 EUR | 0,200 EUR | 526,1836 | 5,0000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,0000 JPY | 162,0000 JPY | open end | 0,160 EUR | 0,170 EUR | 499,9176 | 5,8824 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 150,2700 JPY | 150,2700 JPY | open end | 0,240 EUR | 0,250 EUR | 488,2047 | 4,0000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,110 EUR | 0,130 EUR | 476,2302 | 15,3846 % | HSBC | ||||
Euro/Britisches Pfund | 0,8311 GBP | 0,8311 GBP | open end | 0,137 EUR | 0,000 EUR | 473,9822 | – | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0758 USD | 1,0758 USD | open end | 0,155 EUR | 0,165 EUR | 465,2285 | 6,0606 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,100 EUR | 0,110 EUR | 454,5033 | 9,0909 % | J.P. Morgan | ||||
Goldpreis | 3.066,220 USD | 3.066,220 USD | open end | 0,770 EUR | 0,780 EUR | 452,171 | 1,282 % | Vontobel | ||||
DAX | 22.500,00 Pkt. | 22.500,00 Pkt. | open end | 0,820 EUR | 0,830 EUR | 441,72 | 1,20 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0758 USD | 1,0758 USD | open end | 0,140 EUR | 0,150 EUR | 434,7987 | 6,6667 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8313 GBP | 0,8313 GBP | open end | 0,150 EUR | 0,160 EUR | 434,7605 | 6,2500 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8316 GBP | 0,8316 GBP | open end | 0,080 EUR | 0,160 EUR | 434,7508 | 50,0000 % | HSBC | ||||
Euro / Yen (Yenkurs) | 161,8800 JPY | 161,8800 JPY | open end | 0,220 EUR | 0,230 EUR | 434,6734 | 4,3478 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,620 EUR | 128,620 EUR | open end | 0,300 EUR | 0,310 EUR | 427,833 | 3,226 % | Société Générale | ||||
US Dollar/Japanischer Yen | 150,2354 JPY | 150,2354 JPY | open end | 0,240 EUR | 0,250 EUR | 421,7406 | 4,0000 % | Société Générale | ||||
US Dollar/Japanischer Yen | 150,2500 JPY | 150,2500 JPY | open end | 0,240 EUR | 0,250 EUR | 421,6314 | 4,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,120 EUR | 0,130 EUR | 416,6280 | 7,6923 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,430 USD | 110,430 USD | open end | 0,200 EUR | 0,210 EUR | 410,524 | 4,762 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,160 EUR | 0,170 EUR | 400,0965 | 5,8824 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0763 USD | 1,0763 USD | open end | 0,140 EUR | 0,150 EUR | 399,9703 | 6,6667 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | 0,001 EUR | 0,250 EUR | 399,9703 | 99,6000 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0753 USD | 1,0753 USD | open end | 0,200 EUR | 0,210 EUR | 399,8850 | 4,7619 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9492 CHF | 0,9492 CHF | open end | 0,270 EUR | 0,280 EUR | 399,6911 | 3,5714 % | DZ BANK |