Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 82,10 Pkt. | 82,10 Pkt. | open end | 0,400 EUR | 0,410 EUR | 241.904,69 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 78,00 Pkt. | 81,90 Pkt. | open end | 0,440 EUR | 0,450 EUR | 219.110,14 | 2,22 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,07 Pkt. | 55,15 Pkt. | open end | 12,950 EUR | 12,970 EUR | 114.180,97 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 57,91 Pkt. | 59,07 Pkt. | open end | 14,270 EUR | 14,290 EUR | 113.359,46 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,01 Pkt. | 67,28 Pkt. | open end | 19,380 EUR | 19,410 EUR | 107.911,77 | 0,15 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 0,001 EUR | 0,035 EUR | 2.855,1862 | 97,1429 % | Vontobel | ||||
DAX | 22.665,75 Pkt. | 22.665,75 Pkt. | open end | 0,047 EUR | 0,117 EUR | 1.938,76 | 59,83 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,001 EUR | 0,095 EUR | 1.052,4651 | 98,9474 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,001 EUR | 0,100 EUR | 999,7302 | 99,0000 % | Vontobel | |||||
DAX | 22.684,00 Pkt. | 22.684,00 Pkt. | open end | 0,100 EUR | 0,000 EUR | 872,01 | – | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,250 EUR | 128,250 EUR | 0,160 EUR | 0,180 EUR | 711,944 | 11,111 % | HSBC | |||||
Euro/Schweizer Franken | 0,9502 CHF | 0,9502 CHF | open end | 0,001 EUR | 0,150 EUR | 666,2309 | 99,3333 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9507 CHF | 0,9507 CHF | open end | 0,175 EUR | 0,185 EUR | 526,0110 | 5,4054 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 0,100 EUR | 0,200 EUR | 499,6662 | 50,0000 % | UniCredit | ||||
Ölpreis Brent | 72,920 USD | 72,920 USD | open end | 0,001 EUR | 0,015 EUR | 450,275 | 93,333 % | Vontobel | ||||
Dow Jones | 42.498,70 Pkt. | 42.498,70 Pkt. | open end | 0,001 EUR | 0,890 EUR | 442,39 | 99,89 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0777 USD | 1,0777 USD | open end | 0,250 EUR | 0,260 EUR | 416,5818 | 3,8462 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8322 GBP | 0,8322 GBP | open end | 0,260 EUR | 0,270 EUR | 384,5671 | 3,7037 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8314 GBP | 0,8314 GBP | open end | 0,290 EUR | 0,310 EUR | 357,1103 | 6,4516 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9497 CHF | 0,9497 CHF | open end | 0,280 EUR | 0,290 EUR | 356,8873 | 3,4483 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,114 EUR | 128,114 EUR | open end | 0,360 EUR | 0,380 EUR | 355,972 | 5,263 % | Vontobel | ||||
Euro/Norwegische Krone | 11,2940 NOK | 11,2940 NOK | open end | 0,270 EUR | 0,290 EUR | 344,6981 | 6,8966 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,120 EUR | 128,120 EUR | open end | 0,390 EUR | 0,400 EUR | 337,237 | 2,500 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,300 | 0,310 | 333,2469 | 3,2258 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,060 EUR | 128,060 EUR | open end | 0,410 EUR | 0,420 EUR | 312,561 | 2,381 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,350 EUR | 0,360 EUR | 302,9966 | 2,7778 % | Société Générale | ||||
US Dollar/Schweizer Franken | 0,8798 CHF | 0,8798 CHF | open end | 0,310 EUR | 0,320 EUR | 298,5834 | 3,1250 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,050 EUR | 128,050 EUR | open end | 0,440 EUR | 0,450 EUR | 298,023 | 2,222 % | HSBC | ||||
Euro/Schweizer Franken | 0,9491 CHF | 0,9491 CHF | open end | 0,330 EUR | 0,340 EUR | 293,9782 | 2,9412 % | UBS | ||||
S&P 500 | 5.694,48 Pkt. | 5.694,48 Pkt. | open end | 0,013 EUR | 0,079 EUR | 289,76 | 83,54 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8309 GBP | 0,8309 GBP | open end | 0,370 EUR | 0,380 EUR | 285,6752 | 2,6316 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,146 USD | 110,146 USD | open end | 0,360 EUR | 0,370 EUR | 284,179 | 2,703 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,5700 JPY | 150,5700 JPY | open end | 0,320 EUR | 0,330 EUR | 280,6074 | 3,0303 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2906 USD | 1,2906 USD | open end | 0,420 EUR | 0,430 EUR | 278,9190 | 2,3256 % | Vontobel | ||||
Euro/Kanadischer Dollar | 1,5290 CAD | 1,5343 CAD | open end | 0,340 EUR | 0,360 EUR | 277,6114 | 5,5556 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8316 GBP | 0,8316 GBP | open end | 0,310 EUR | 0,390 EUR | 270,2720 | 20,5128 % | HSBC | ||||
DAX | 22.610,00 Pkt. | 22.610,00 Pkt. | open end | 0,760 EUR | 0,780 EUR | 269,92 | 2,56 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,093 USD | 110,093 USD | open end | 0,380 EUR | 0,400 EUR | 269,223 | 5,000 % | HSBC | ||||
Euro/Britisches Pfund | 0,8312 GBP | 0,8312 GBP | open end | 0,380 EUR | 0,390 EUR | 263,1029 | 2,5641 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,020 EUR | 128,020 EUR | open end | 0,490 EUR | 0,500 EUR | 261,531 | 2,000 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | open end | 0,510 EUR | 0,520 EUR | 256,300 | 1,923 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | open end | 0,500 EUR | 0,520 EUR | 256,300 | 3,846 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0762 USD | 1,0762 USD | open end | 0,390 EUR | 0,400 EUR | 249,9907 | 2,5000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,400 EUR | 0,410 EUR | 249,9838 | 2,4390 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9485 CHF | 0,9485 CHF | open end | 0,400 EUR | 0,410 EUR | 249,8025 | 2,4390 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,101 USD | 110,101 USD | open end | 0,410 EUR | 0,420 EUR | 249,523 | 2,381 % | Société Générale | ||||
Euro/Norwegische Krone | 11,2836 NOK | 11,2836 NOK | open end | 0,330 EUR | 0,370 EUR | 243,7792 | 10,8108 % | UBS | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,430 EUR | 0,440 EUR | 242,966 | 2,273 % | J.P. Morgan | ||||
S&P 500 | 5.761,40 Pkt. | 5.761,40 Pkt. | open end | 0,001 EUR | 0,220 EUR | 242,54 | 99,55 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,065 USD | 110,065 USD | open end | 0,430 EUR | 0,440 EUR | 237,940 | 2,273 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,560 EUR | 0,570 EUR | 233,000 | 1,754 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,560 EUR | 0,570 EUR | 233,000 | 1,754 % | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,0757 USD | 1,0757 USD | open end | 0,440 EUR | 0,450 EUR | 232,5624 | 2,2222 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9482 CHF | 0,9482 CHF | open end | 0,420 EUR | 0,430 EUR | 232,4357 | 2,3256 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,914 EUR | 127,914 EUR | open end | 0,560 EUR | 0,580 EUR | 228,839 | 3,448 % | Vontobel | ||||
Apple | 220,700 USD | 220,700 USD | open end | 0,050 EUR | 0,090 EUR | 228,336 | 44,444 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,440 EUR | 0,450 EUR | 227,2580 | 2,2222 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8304 GBP | 0,8304 GBP | open end | 0,460 EUR | 0,470 EUR | 227,2493 | 2,1277 % | Vontobel | ||||
DAX | 22.596,00 Pkt. | 22.596,00 Pkt. | open end | 0,090 EUR | 0,100 EUR | 226,66 | 10,00 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,924 EUR | 127,924 EUR | open end | 0,580 EUR | 0,590 EUR | 224,825 | 1,695 % | Société Générale | ||||
TJX Companies | 119,680 USD | 119,680 USD | open end | 0,001 EUR | 0,050 EUR | 222,103 | 98,000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 128,000 EUR | 128,000 EUR | 0,580 EUR | 0,600 EUR | 220,948 | 3,333 % | HSBC | |||||
US Dollar/Japanischer Yen | 150,4200 JPY | 150,4200 JPY | open end | 0,410 EUR | 0,420 EUR | 220,4744 | 2,3810 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8780 CHF | 0,8780 CHF | open end | 0,410 EUR | 0,420 EUR | 215,3076 | 2,3810 % | UBS | ||||
US Dollar/Schweizer Franken | 0,8780 CHF | 0,8780 CHF | open end | 0,410 EUR | 0,420 EUR | 215,2627 | 2,3810 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2893 USD | 1,2893 USD | open end | 0,540 EUR | 0,550 EUR | 214,1881 | 1,8182 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,103 USD | 110,103 USD | open end | 0,497 EUR | 0,507 EUR | 213,962 | 1,972 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,870 EUR | 127,870 EUR | open end | 0,610 EUR | 0,620 EUR | 213,583 | 1,613 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,480 EUR | 0,490 EUR | 212,7364 | 2,0408 % | Société Générale | ||||
DAX | 22.581,00 Pkt. | 22.581,00 Pkt. | open end | 1,050 EUR | 1,070 EUR | 209,89 | 1,87 % | HSBC | ||||
Euro-BOBL-Future (FGBM) - EUX/202506 | 117,091 EUR | 117,091 EUR | open end | 0,560 EUR | 0,570 EUR | 209,536 | 1,754 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8303 GBP | 0,8303 GBP | open end | 0,490 EUR | 0,500 EUR | 208,2898 | 2,0000 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9477 CHF | 0,9477 CHF | open end | 0,480 EUR | 0,490 EUR | 208,1688 | 2,0408 % | UBS | ||||
Amazon | 200,043 USD | 200,043 USD | open end | 0,050 EUR | 0,090 EUR | 206,636 | 44,444 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 109,985 USD | 109,985 USD | open end | 0,500 EUR | 0,510 EUR | 204,655 | 1,961 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0746 USD | 1,0746 USD | open end | 0,490 EUR | 0,500 EUR | 204,1138 | 2,0000 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9482 CHF | 0,9482 CHF | open end | 0,470 EUR | 0,480 EUR | 203,9849 | 2,0833 % | DZ BANK | ||||
Merck & Co. | 87,400 USD | 87,400 USD | open end | 0,020 EUR | 0,040 EUR | 202,631 | 50,000 % | HSBC | ||||
Shell | 33,400 EUR | 33,400 EUR | open end | 0,001 EUR | 0,165 EUR | 202,152 | 99,394 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8301 GBP | 0,8301 GBP | open end | 0,460 EUR | 0,500 EUR | 199,9818 | 8,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,2854 NOK | 11,2854 NOK | open end | 0,380 EUR | 0,500 EUR | 199,9284 | 24,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,3136 NOK | 11,3136 NOK | open end | 0,130 EUR | 0,500 EUR | 199,8990 | 74,0000 % | ING Bank | ||||
Motorola Solutions | 430,260 USD | 430,260 USD | open end | 0,001 EUR | 0,020 EUR | 198,973 | 95,000 % | Vontobel | ||||
Arthur J Gallagher & Co. | 334,210 USD | 334,210 USD | open end | 0,001 EUR | 0,160 EUR | 194,455 | 99,375 % | Vontobel | ||||
Alphabet C (Google) | 167,300 USD | 167,300 USD | open end | 0,040 EUR | 0,080 EUR | 194,331 | 50,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,800 EUR | 127,800 EUR | open end | 0,660 EUR | 0,670 EUR | 194,167 | 1,493 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,824 EUR | 127,824 EUR | open end | 0,680 EUR | 0,690 EUR | 191,269 | 1,449 % | Société Générale | ||||
Euro/Australischer Dollar | 1,7046 AUD | 1,7046 AUD | open end | 0,510 EUR | 0,520 EUR | 188,6489 | 1,9231 % | Morgan Stanley | ||||
Euro/Norwegische Krone | 11,2663 NOK | 11,2663 NOK | open end | 0,500 EUR | 0,510 EUR | 188,6213 | 1,9608 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9472 CHF | 0,9472 CHF | open end | 0,530 EUR | 0,540 EUR | 188,5263 | 1,8519 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,809 EUR | 127,809 EUR | open end | 0,690 EUR | 0,700 EUR | 188,456 | 1,429 % | HSBC | ||||
Zoetis | 162,570 USD | 162,570 USD | open end | 0,001 EUR | 0,080 EUR | 187,207 | 98,750 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0741 USD | 1,0741 USD | open end | 0,540 EUR | 0,550 EUR | 185,1715 | 1,8182 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8780 CHF | 0,8780 CHF | open end | 0,420 EUR | 0,500 EUR | 185,1499 | 16,0000 % | DZ BANK | ||||
US Dollar/Schweizer Franken | 0,8800 CHF | 0,8800 CHF | open end | 0,210 EUR | 0,500 EUR | 185,1259 | 58,0000 % | DZ BANK | ||||
DAX | 22.566,00 Pkt. | 22.566,00 Pkt. | open end | 1,200 EUR | 1,220 EUR | 182,81 | 1,64 % | HSBC | ||||
NASDAQ 100 | 19.850,00 Pkt. | 19.850,00 Pkt. | 0,114 EUR | 0,277 EUR | 181,95 | 58,84 % | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,0740 USD | 1,0740 USD | open end | 0,540 EUR | 0,560 EUR | 181,8451 | 3,5714 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,2700 JPY | 150,2700 JPY | open end | 0,500 EUR | 0,510 EUR | 181,5767 | 1,9608 % | Vontobel | ||||
EMINI NASDAQ 100 FUTURE (NQ) - CMG/C1 | 19.931,875 USD | 19.931,875 USD | open end | 1,020 EUR | 1,030 EUR | 179,911 | 0,971 % | HSBC |