Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,06 Pkt. | 55,13 Pkt. | open end | 12,280 EUR | 12,300 EUR | 138.770,79 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,06 Pkt. | 59,23 Pkt. | open end | 13,350 EUR | 13,370 EUR | 136.392,92 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,72 Pkt. | 66,94 Pkt. | open end | 17,260 EUR | 17,280 EUR | 133.068,96 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 0,000 EUR | 0,000 EUR | 26.932,844 | – | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 0,000 EUR | 0,000 EUR | 23.479,302 | – | BNP Paribas | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,852 USD | 109,852 USD | open end | 0,001 EUR | 0,035 EUR | 2.991,990 | 97,143 % | Vontobel | ||||
Goldpreis | 2.645,682 USD | 2.645,682 USD | open end | 0,180 EUR | 0,220 EUR | 1.146,449 | 18,182 % | HSBC | ||||
Goldpreis | 2.647,241 USD | 2.647,241 USD | open end | 0,120 EUR | 0,000 EUR | 870,301 | – | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,331 EUR | 134,331 EUR | open end | 0,150 EUR | 0,170 EUR | 800,471 | 11,765 % | Vontobel | ||||
Goldpreis | 2.652,342 USD | 2.652,342 USD | open end | 0,220 EUR | 0,368 EUR | 686,925 | 40,217 % | Goldman Sachs | ||||
Goldpreis | 2.644,238 USD | 2.644,238 USD | open end | 0,030 EUR | 0,040 EUR | 630,442 | 25,000 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 109,759 USD | 109,759 USD | open end | 0,165 EUR | 0,175 EUR | 597,920 | 5,714 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 109,696 USD | 109,696 USD | open end | 0,180 EUR | 0,200 EUR | 523,250 | 10,000 % | HSBC | ||||
Goldpreis | 2.643,680 USD | 2.643,680 USD | open end | 0,040 EUR | 0,050 EUR | 504,487 | 20,000 % | HSBC | ||||
Goldpreis | 2.651,685 USD | 2.651,685 USD | open end | 0,220 EUR | 0,260 EUR | 477,377 | 15,385 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,065 USD | 110,065 USD | open end | 0,177 EUR | 0,227 EUR | 462,438 | 22,026 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,452 USD | 110,452 USD | open end | 0,160 EUR | 0,230 EUR | 457,882 | 30,435 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,664 USD | 109,664 USD | open end | 0,250 EUR | 0,260 EUR | 427,054 | 3,846 % | Vontobel | ||||
Goldpreis | 2.659,300 USD | 2.659,300 USD | open end | 0,640 EUR | 0,650 EUR | 403,345 | 1,538 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,250 EUR | 134,250 EUR | 0,330 EUR | 0,340 EUR | 400,235 | 2,941 % | Vontobel | |||||
Goldpreis | 2.645,181 USD | 2.645,181 USD | open end | 0,620 EUR | 0,630 EUR | 400,072 | 1,587 % | Lang & Schwarz | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,145 EUR | 134,145 EUR | open end | 0,330 EUR | 0,350 EUR | 388,800 | 5,714 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,250 EUR | 134,250 EUR | 0,250 EUR | 0,350 EUR | 388,800 | 28,571 % | Lang & Schwarz | |||||
Neuseeländischer Dollar/US Dollar | 0,5751 USD | 0,5751 USD | open end | 0,100 EUR | 0,150 EUR | 365,6289 | 33,3333 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,227 EUR | 134,227 EUR | open end | 0,411 EUR | 0,431 EUR | 340,200 | 4,640 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,187 EUR | 134,187 EUR | open end | 0,330 EUR | 0,400 EUR | 340,200 | 17,500 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,287 EUR | 134,287 EUR | open end | 0,180 EUR | 0,400 EUR | 340,200 | 55,000 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,388 EUR | 134,388 EUR | open end | 0,090 EUR | 0,400 EUR | 340,200 | 77,500 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,130 EUR | 134,130 EUR | open end | 0,410 EUR | 0,420 EUR | 324,000 | 2,381 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2585 USD | 1,2585 USD | open end | 0,370 EUR | 0,380 EUR | 316,3470 | 2,6316 % | DZ BANK | ||||
Goldpreis | 2.641,236 USD | 2.641,236 USD | open end | 0,600 EUR | 0,630 EUR | 315,517 | 4,762 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2580 USD | 1,2580 USD | open end | 0,380 EUR | 0,390 EUR | 308,2234 | 2,5641 % | Morgan Stanley | ||||
Goldpreis | 2.656,664 USD | 2.656,664 USD | open end | 0,930 EUR | 0,940 EUR | 305,971 | 1,064 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,087 EUR | 134,087 EUR | open end | 0,430 EUR | 0,450 EUR | 302,400 | 4,444 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,564 USD | 109,564 USD | open end | 0,340 EUR | 0,350 EUR | 298,943 | 2,857 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 109,667 USD | 109,667 USD | open end | 0,357 EUR | 0,367 EUR | 285,190 | 2,725 % | Goldman Sachs | ||||
Dow Jones | 43.772,39 Pkt. | 43.772,39 Pkt. | open end | 1,371 EUR | 1,518 EUR | 274,32 | 9,68 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,004 EUR | 134,004 EUR | open end | 0,490 EUR | 0,500 EUR | 272,160 | 2,000 % | HSBC | ||||
Goldpreis | 2.640,898 USD | 2.640,898 USD | open end | 0,750 EUR | 0,000 EUR | 271,382 | – | UBS | ||||
EMINI DOW FUTURE (YM) - CBE/C1 | 43.769,275 USD | 43.769,275 USD | open end | 1,570 EUR | 1,600 EUR | 261,014 | 1,875 % | HSBC | ||||
Goldpreis | 2.638,233 USD | 2.638,233 USD | open end | 0,090 EUR | 0,100 EUR | 252,217 | 10,000 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 109,466 USD | 109,466 USD | open end | 0,400 EUR | 0,420 EUR | 249,167 | 4,762 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,987 EUR | 133,987 EUR | open end | 0,530 EUR | 0,550 EUR | 247,418 | 3,636 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,968 EUR | 133,968 EUR | open end | 0,490 EUR | 0,550 EUR | 247,418 | 10,909 % | Morgan Stanley | ||||
Dow Jones | 43.715,13 Pkt. | 43.715,13 Pkt. | open end | 0,160 EUR | 0,170 EUR | 245,62 | 5,88 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0456 USD | 1,0456 USD | open end | 0,140 EUR | 0,410 EUR | 243,8861 | 65,8537 % | ING Bank | ||||
Dow Jones | 43.728,30 Pkt. | 43.728,30 Pkt. | open end | 1,664 EUR | 1,674 EUR | 243,76 | 0,60 % | Goldman Sachs | ||||
DAX | 20.366,31 Pkt. | 20.366,31 Pkt. | open end | 0,850 EUR | 0,860 EUR | 242,06 | 1,16 % | Goldman Sachs | ||||
Goldpreis | 2.638,278 USD | 2.638,278 USD | open end | 1,025 EUR | 1,045 EUR | 241,381 | 1,914 % | Goldman Sachs | ||||
S&P 500 | 6.032,83 Pkt. | 6.032,83 Pkt. | open end | 0,230 EUR | 0,240 EUR | 240,21 | 4,17 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,000 EUR | 134,000 EUR | 0,550 EUR | 0,570 EUR | 238,737 | 3,509 % | HSBC | |||||
DAX | 20.362,27 Pkt. | 20.362,27 Pkt. | open end | 0,887 EUR | 0,897 EUR | 233,74 | 1,11 % | Goldman Sachs | ||||
BTP Future (FBTP) - EUX/202503 | 120,688 EUR | 120,688 EUR | open end | 0,520 EUR | 0,530 EUR | 232,113 | 1,887 % | Morgan Stanley | ||||
DAX | 20.361,13 Pkt. | 20.361,13 Pkt. | open end | 0,872 EUR | 0,882 EUR | 231,10 | 1,13 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,913 EUR | 133,913 EUR | open end | 0,580 EUR | 0,590 EUR | 230,644 | 1,695 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,867 EUR | 133,867 EUR | open end | 0,580 EUR | 0,590 EUR | 230,644 | 1,695 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,000 EUR | 134,000 EUR | 0,580 EUR | 0,590 EUR | 230,644 | 1,695 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0453 USD | 1,0453 USD | open end | 0,430 EUR | 0,440 EUR | 227,2684 | 2,2727 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,000 EUR | 134,000 EUR | 0,500 EUR | 0,600 EUR | 226,800 | 16,667 % | Lang & Schwarz | |||||
DAX | 20.357,06 Pkt. | 20.357,06 Pkt. | open end | 0,905 EUR | 0,915 EUR | 223,02 | 1,09 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0451 USD | 1,0451 USD | open end | 0,460 EUR | 0,470 EUR | 222,2053 | 2,1277 % | J.P. Morgan | ||||
Berkshire Hathaway B | 456,955 USD | 456,955 USD | open end | 0,080 EUR | 0,200 EUR | 218,114 | 60,000 % | UniCredit | ||||
DAX | 20.351,84 Pkt. | 20.351,84 Pkt. | open end | 0,940 EUR | 0,950 EUR | 216,47 | 1,05 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,890 EUR | 133,890 EUR | open end | 0,620 EUR | 0,630 EUR | 216,000 | 1,587 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,405 USD | 109,405 USD | open end | 0,500 EUR | 0,510 EUR | 213,549 | 1,961 % | Vontobel | ||||
S&P 500 | 6.029,64 Pkt. | 6.029,64 Pkt. | open end | 0,260 EUR | 0,270 EUR | 213,52 | 3,70 % | J.P. Morgan | ||||
DAX | 20.351,84 Pkt. | 20.351,84 Pkt. | open end | 0,970 EUR | 0,980 EUR | 213,45 | 1,02 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0451 USD | 1,0451 USD | open end | 0,460 EUR | 0,470 EUR | 212,8004 | 2,1277 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2562 USD | 1,2562 USD | open end | 0,560 EUR | 0,570 EUR | 210,9017 | 1,7544 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,844 EUR | 133,844 EUR | open end | 0,630 EUR | 0,650 EUR | 209,354 | 3,077 % | Vontobel | ||||
Dow Jones | 43.737,41 Pkt. | 43.737,41 Pkt. | open end | 0,160 EUR | 0,200 EUR | 208,78 | 20,00 % | Vontobel | ||||
Goldpreis | 2.635,231 USD | 2.635,231 USD | open end | 1,190 EUR | 1,210 EUR | 208,349 | 1,653 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0449 USD | 1,0449 USD | open end | 0,480 EUR | 0,490 EUR | 208,3433 | 2,0408 % | J.P. Morgan | ||||
DAX | 20.346,73 Pkt. | 20.346,73 Pkt. | open end | 0,992 EUR | 1,002 EUR | 207,66 | 1,00 % | Goldman Sachs | ||||
Dow Jones | 44.400,00 Pkt. | 44.400,00 Pkt. | 0,233 EUR | 2,029 EUR | 207,44 | 88,52 % | Goldman Sachs | |||||
S&P 500 | 6.030,65 Pkt. | 6.030,65 Pkt. | open end | 0,268 EUR | 0,275 EUR | 207,38 | 2,55 % | Goldman Sachs | ||||
Dow Jones | 44.400,00 Pkt. | 44.400,00 Pkt. | 0,270 EUR | 2,037 EUR | 206,62 | 86,75 % | Goldman Sachs | |||||
Dow Jones | 44.400,00 Pkt. | 44.400,00 Pkt. | 0,504 EUR | 2,039 EUR | 206,44 | 75,28 % | Goldman Sachs | |||||
S&P 500 | 6.028,63 Pkt. | 6.028,63 Pkt. | open end | 0,270 EUR | 0,280 EUR | 205,89 | 3,57 % | J.P. Morgan | ||||
S&P 500 | 6.027,63 Pkt. | 6.027,63 Pkt. | open end | 0,270 EUR | 0,280 EUR | 205,88 | 3,57 % | J.P. Morgan | ||||
DAX | 20.346,73 Pkt. | 20.346,73 Pkt. | open end | 0,990 EUR | 1,000 EUR | 204,47 | 1,00 % | Goldman Sachs | ||||
Dow Jones | 43.684,19 Pkt. | 43.684,19 Pkt. | open end | 1,999 EUR | 2,009 EUR | 203,68 | 0,50 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 133,779 EUR | 134,320 EUR | open end | 0,650 EUR | 0,670 EUR | 203,104 | 2,985 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,298 EUR | 134,298 EUR | open end | 0,290 EUR | 0,670 EUR | 203,104 | 56,716 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2567 USD | 1,2567 USD | open end | 0,540 EUR | 0,600 EUR | 200,3658 | 10,0000 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 134,134 EUR | 134,134 EUR | open end | 0,330 EUR | 0,680 EUR | 200,118 | 51,471 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0448 USD | 1,0448 USD | open end | 0,490 EUR | 0,500 EUR | 200,0038 | 2,0000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0446 USD | 1,0446 USD | open end | 0,490 EUR | 0,500 EUR | 199,9962 | 2,0000 % | ING Bank | ||||
Dow Jones | 43.726,52 Pkt. | 43.726,52 Pkt. | open end | 1,700 EUR | 2,090 EUR | 199,79 | 18,66 % | J.P. Morgan | ||||
Dow Jones | 43.750,43 Pkt. | 43.750,43 Pkt. | open end | 1,530 EUR | 2,090 EUR | 199,79 | 26,79 % | J.P. Morgan | ||||
Dow Jones | 43.687,66 Pkt. | 43.687,66 Pkt. | open end | 2,020 EUR | 2,090 EUR | 199,78 | 3,35 % | J.P. Morgan | ||||
Dow Jones | 43.712,78 Pkt. | 43.712,78 Pkt. | open end | 1,820 EUR | 2,090 EUR | 199,78 | 12,92 % | J.P. Morgan | ||||
Dow Jones | 43.712,78 Pkt. | 43.712,78 Pkt. | open end | 0,180 EUR | 0,210 EUR | 198,83 | 14,29 % | J.P. Morgan | ||||
Dow Jones | 43.788,09 Pkt. | 43.788,09 Pkt. | open end | 0,130 EUR | 0,210 EUR | 198,83 | 38,10 % | J.P. Morgan | ||||
Berkshire Hathaway B | 456,844 USD | 456,844 USD | open end | 0,140 EUR | 0,200 EUR | 198,272 | 30,000 % | UniCredit | ||||
Britisches Pfund/US Dollar | 1,2610 USD | 1,2610 USD | open end | 0,030 EUR | 0,610 EUR | 197,1059 | 95,0820 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2560 USD | 1,2560 USD | open end | 0,580 EUR | 0,610 EUR | 197,0653 | 4,9180 % | ING Bank | ||||
Dow Jones | 43.700,00 Pkt. | 43.700,00 Pkt. | 2,043 EUR | 2,053 EUR | 196,95 | 0,49 % | Goldman Sachs | |||||
DAX | 20.341,63 Pkt. | 20.341,63 Pkt. | open end | 1,050 EUR | 1,060 EUR | 196,21 | 0,94 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0446 USD | 1,0446 USD | open end | 0,500 EUR | 0,510 EUR | 196,0878 | 1,9608 % | J.P. Morgan |