Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 451,13 Pkt. | 451,13 Pkt. | open end | 0,174 EUR | 0,176 EUR | 1.971.354,73 | 1,14 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,66 Pkt. | 114,66 Pkt. | open end | 0,077 EUR | 0,079 EUR | 1.147.598,05 | 2,53 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 114,29 Pkt. | 119,93 Pkt. | open end | 0,080 EUR | 0,082 EUR | 1.119.360,00 | 2,44 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.211,68 Pkt. | 1.211,68 Pkt. | open end | 0,910 EUR | 0,920 EUR | 1.064.031,32 | 1,09 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 727,47 Pkt. | 727,47 Pkt. | open end | 0,600 EUR | 0,610 EUR | 1.004.416,00 | 1,64 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 706,81 Pkt. | 706,81 Pkt. | open end | 0,800 EUR | 0,810 EUR | 744.836,74 | 1,23 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 685,44 Pkt. | 685,44 Pkt. | open end | 1,020 EUR | 1,030 EUR | 590.832,94 | 0,97 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 394,04 Pkt. | 394,04 Pkt. | open end | 0,740 EUR | 0,750 EUR | 490.268,05 | 1,33 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,84 Pkt. | 102,84 Pkt. | open end | 0,195 EUR | 0,197 EUR | 474.608,48 | 1,02 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 656,84 Pkt. | 656,84 Pkt. | open end | 1,310 EUR | 1,320 EUR | 467.688,19 | 0,76 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.064,66 Pkt. | 1.115,90 Pkt. | open end | 2,370 EUR | 2,380 EUR | 415.016,37 | 0,42 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 611,21 Pkt. | 611,21 Pkt. | open end | 1,770 EUR | 1,780 EUR | 344.371,20 | 0,56 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 601,03 Pkt. | 629,96 Pkt. | open end | 1,870 EUR | 1,880 EUR | 324.005,16 | 0,53 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 342,97 Pkt. | 359,48 Pkt. | open end | 1,250 EUR | 1,260 EUR | 290.584,98 | 0,79 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 340,33 Pkt. | 340,33 Pkt. | open end | 1,280 EUR | 1,290 EUR | 283.666,29 | 0,78 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 525,01 Pkt. | 525,01 Pkt. | open end | 2,630 EUR | 2,640 EUR | 229.357,51 | 0,38 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 307,09 Pkt. | 307,09 Pkt. | open end | 1,610 EUR | 1,620 EUR | 222.848,80 | 0,62 % | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 823,78 Pkt. | 823,78 Pkt. | open end | 4,790 EUR | 4,800 EUR | 206.650,71 | 0,21 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 414,98 Pkt. | 414,98 Pkt. | open end | 3,720 EUR | 3,730 EUR | 162.153,29 | 0,27 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,20 Pkt. | 59,34 Pkt. | open end | 14,343 EUR | 14,363 EUR | 108.735,03 | 0,14 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,17 Pkt. | open end | 13,090 EUR | 13,110 EUR | 108.448,42 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,16 Pkt. | 67,38 Pkt. | open end | 19,570 EUR | 19,600 EUR | 102.525,64 | 0,15 % | Goldman Sachs | ||||
DAX | 22.750,00 Pkt. | 22.750,00 Pkt. | 0,380 EUR | 0,390 EUR | 71.756,88 | 2,56 % | HSBC | |||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 11,740 EUR | 11,750 EUR | 23.379,028 | 0,085 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 11,990 EUR | 12,000 EUR | 22.895,665 | 0,083 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 12,150 EUR | 12,160 EUR | 22.610,150 | 0,082 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 13,100 EUR | 13,110 EUR | 20.972,529 | 0,076 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 13,450 EUR | 13,460 EUR | 20.398,206 | 0,074 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 48,650 EUR | 48,660 EUR | 16.506,96 | 0,02 % | BNP Paribas | ||||
DAX | 22.900,00 Pkt. | 22.900,00 Pkt. | 2,090 EUR | 2,110 EUR | 14.826,92 | 0,95 % | HSBC | |||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 54,480 EUR | 54,490 EUR | 14.738,57 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 158,209 EUR | 158,229 EUR | 11.464,12 | 0,01 % | BNP Paribas | ||||
DAX | 22.800,00 Pkt. | 22.800,00 Pkt. | 3,220 EUR | 3,240 EUR | 8.387,49 | 0,62 % | HSBC | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,680 USD | 110,680 USD | open end | 0,045 EUR | 0,055 EUR | 1.845,010 | 18,182 % | Vontobel | ||||
DAX | 22.960,00 Pkt. | 22.960,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 1.531,38 | – | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0868 USD | 1,0868 USD | open end | 0,180 EUR | 0,190 EUR | 769,1883 | 5,2632 % | J.P. Morgan | ||||
Euro/Australischer Dollar | 1,7133 AUD | 1,7133 AUD | open end | 0,220 EUR | 0,230 EUR | 713,8850 | 4,3478 % | Société Générale | ||||
DAX | 22.990,00 Pkt. | 22.990,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 696,57 | – | J.P. Morgan | ||||
Goldpreis | 2.983,000 USD | 2.983,000 USD | open end | 0,020 EUR | 0,000 EUR | 686,218 | – | HSBC | ||||
Ölpreis Brent | 70,360 USD | 70,360 USD | open end | 0,001 EUR | 0,010 EUR | 645,558 | 90,000 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,590 USD | 110,590 USD | open end | 0,150 EUR | 0,160 EUR | 634,222 | 6,250 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0865 USD | 1,0865 USD | open end | 0,210 EUR | 0,220 EUR | 624,9655 | 4,5455 % | J.P. Morgan | ||||
DAX | 22.970,00 Pkt. | 22.970,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 604,78 | – | J.P. Morgan | ||||
Ölpreis Brent | 70,360 USD | 70,360 USD | open end | 0,001 EUR | 0,115 EUR | 561,110 | 99,130 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0863 USD | 1,0863 USD | open end | 0,230 EUR | 0,240 EUR | 555,5249 | 4,1667 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,160 EUR | 127,160 EUR | open end | 0,200 EUR | 0,210 EUR | 554,087 | 4,762 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,530 USD | 110,530 USD | open end | 0,120 EUR | 0,130 EUR | 535,477 | 7,692 % | Société Générale | ||||
Goldpreis | 2.991,000 USD | 2.991,000 USD | open end | 0,290 EUR | 0,500 EUR | 519,800 | 42,000 % | DZ BANK | ||||
Dow Jones | 41.275,00 Pkt. | 41.275,00 Pkt. | open end | 0,730 EUR | 0,740 EUR | 515,45 | 1,35 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0860 USD | 1,0860 USD | open end | 0,250 EUR | 0,260 EUR | 476,1642 | 3,8462 % | J.P. Morgan | ||||
Goldpreis | 2.981,000 USD | 2.981,000 USD | open end | 0,560 EUR | 0,570 EUR | 473,328 | 1,754 % | J.P. Morgan | ||||
DAX | 22.960,00 Pkt. | 22.960,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 469,12 | – | J.P. Morgan | ||||
DAX | 22.924,28 Pkt. | 22.924,28 Pkt. | open end | 1,297 EUR | 1,307 EUR | 469,12 | 0,77 % | Goldman Sachs | ||||
Ölpreis WTI | 67,070 USD | 67,070 USD | open end | 0,001 EUR | 0,135 EUR | 455,900 | 99,259 % | Vontobel | ||||
Dow Jones | 41.250,00 Pkt. | 41.250,00 Pkt. | open end | 0,790 EUR | 0,800 EUR | 448,75 | 1,25 % | J.P. Morgan | ||||
Goldpreis | 2.990,000 USD | 2.990,000 USD | open end | 0,380 EUR | 0,500 EUR | 444,231 | 24,000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0858 USD | 1,0858 USD | open end | 0,280 EUR | 0,290 EUR | 434,7826 | 3,4483 % | J.P. Morgan | ||||
Dow Jones | 41.275,00 Pkt. | 41.275,00 Pkt. | open end | 0,078 EUR | 0,088 EUR | 433,45 | 11,36 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,510 USD | 110,510 USD | open end | 0,225 EUR | 0,235 EUR | 431,750 | 4,255 % | Vontobel | ||||
Ölpreis WTI | 67,070 USD | 67,070 USD | open end | 0,001 EUR | 0,015 EUR | 409,626 | 93,333 % | Vontobel | ||||
Euro/Neuseeländischer Dollar | 1,8819 NZD | 1,8819 NZD | open end | 0,220 EUR | 0,300 EUR | 402,8632 | 26,6667 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0863 USD | 1,0863 USD | open end | 0,180 EUR | 0,250 EUR | 400,2723 | 28,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0855 USD | 1,0855 USD | open end | 0,300 EUR | 0,310 EUR | 399,9779 | 3,2258 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0853 USD | 1,0853 USD | open end | 0,290 EUR | 0,300 EUR | 399,9081 | 3,3333 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 161,4200 JPY | 161,4200 JPY | open end | 0,410 EUR | 0,420 EUR | 399,6677 | 2,3810 % | ING Bank | ||||
Goldpreis | 2.990,066 USD | 2.990,066 USD | open end | 0,530 EUR | 0,540 EUR | 399,064 | 1,852 % | Vontobel | ||||
Goldpreis | 2.980,000 USD | 2.980,000 USD | open end | 0,510 EUR | 0,560 EUR | 397,867 | 8,929 % | HSBC | ||||
US Dollar/Kanadischer Dollar | 1,4340 CAD | 1,4340 CAD | open end | 0,225 EUR | 0,235 EUR | 391,3266 | 4,2553 % | Vontobel | ||||
Goldpreis | 2.989,000 USD | 2.989,000 USD | open end | 0,460 EUR | 0,500 EUR | 387,920 | 8,000 % | DZ BANK | ||||
Goldpreis | 2.989,000 USD | 2.989,000 USD | open end | 0,500 EUR | 0,510 EUR | 387,823 | 1,961 % | HSBC | ||||
Goldpreis | 2.981,000 USD | 2.981,000 USD | open end | 0,062 EUR | 0,072 EUR | 386,663 | 13,889 % | J.P. Morgan | ||||
NASDAQ 100 | 19.570,00 Pkt. | 19.570,00 Pkt. | open end | 0,570 EUR | 0,580 EUR | 385,45 | 1,72 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0847 USD | 1,0847 USD | open end | 0,330 EUR | 0,350 EUR | 384,5270 | 5,7143 % | HSBC | ||||
DAX | 22.950,00 Pkt. | 22.950,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 383,11 | – | J.P. Morgan | ||||
Dow Jones | 41.240,00 Pkt. | 41.240,00 Pkt. | open end | 0,850 EUR | 0,860 EUR | 381,43 | 1,16 % | J.P. Morgan | ||||
Goldpreis | 2.979,440 USD | 2.979,440 USD | open end | 0,700 EUR | 0,710 EUR | 370,972 | 1,408 % | J.P. Morgan | ||||
NASDAQ 100 | 19.565,00 Pkt. | 19.565,00 Pkt. | open end | 0,610 EUR | 0,620 EUR | 369,90 | 1,61 % | J.P. Morgan | ||||
DAX | 22.940,00 Pkt. | 22.940,00 Pkt. | open end | 0,930 EUR | 0,940 EUR | 353,76 | 1,06 % | J.P. Morgan | ||||
Dow Jones | 41.230,00 Pkt. | 41.230,00 Pkt. | open end | 0,920 EUR | 0,930 EUR | 353,18 | 1,08 % | J.P. Morgan | ||||
DAX | 22.905,21 Pkt. | 22.905,21 Pkt. | open end | 1,426 EUR | 1,436 EUR | 353,06 | 0,70 % | Goldman Sachs | ||||
NASDAQ 100 | 19.560,00 Pkt. | 19.560,00 Pkt. | open end | 0,610 EUR | 0,620 EUR | 348,43 | 1,61 % | J.P. Morgan | ||||
Dow Jones | 41.250,00 Pkt. | 41.250,00 Pkt. | open end | 0,084 EUR | 0,094 EUR | 346,76 | 10,64 % | J.P. Morgan | ||||
S&P 500 | 5.600,00 Pkt. | 5.600,00 Pkt. | open end | 0,160 EUR | 0,170 EUR | 345,62 | 5,88 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 161,5000 JPY | 161,5000 JPY | open end | 0,400 EUR | 0,410 EUR | 344,7401 | 2,4390 % | J.P. Morgan | ||||
Goldpreis | 2.988,000 USD | 2.988,000 USD | open end | 0,550 EUR | 0,560 EUR | 344,279 | 1,786 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2900 USD | 1,2900 USD | open end | 0,410 EUR | 0,420 EUR | 339,8237 | 2,3810 % | Morgan Stanley | ||||
Goldpreis | 2.980,000 USD | 2.980,000 USD | open end | 0,071 EUR | 0,081 EUR | 338,912 | 12,346 % | J.P. Morgan | ||||
DAX | 22.940,00 Pkt. | 22.940,00 Pkt. | open end | 0,960 EUR | 0,970 EUR | 333,14 | 1,03 % | J.P. Morgan | ||||
DAX | 22.950,00 Pkt. | 22.950,00 Pkt. | 0,001 EUR | 0,610 EUR | 333,07 | 99,84 % | Vontobel | |||||
Dow Jones | 41.220,00 Pkt. | 41.220,00 Pkt. | open end | 0,990 EUR | 1,000 EUR | 331,68 | 1,00 % | J.P. Morgan | ||||
NASDAQ 100 | 19.555,00 Pkt. | 19.555,00 Pkt. | open end | 0,680 EUR | 0,690 EUR | 329,55 | 1,45 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,364 USD | 110,364 USD | open end | 0,290 EUR | 0,300 EUR | 328,177 | 3,333 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8820 CHF | 0,8820 CHF | open end | 0,300 EUR | 0,310 EUR | 328,0922 | 3,2258 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,430 USD | 110,430 USD | open end | 0,300 EUR | 0,310 EUR | 327,740 | 3,226 % | Vontobel | ||||
Goldpreis | 2.978,800 USD | 2.978,800 USD | open end | 0,770 EUR | 0,780 EUR | 327,019 | 1,282 % | Vontobel | ||||
Goldpreis | 2.978,000 USD | 2.978,000 USD | open end | 0,850 EUR | 0,860 EUR | 322,964 | 1,163 % | J.P. Morgan | ||||
Goldpreis | 2.975,500 USD | 2.975,500 USD | open end | 0,770 EUR | 0,810 EUR | 322,914 | 4,938 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2901 USD | 1,2901 USD | open end | 0,410 EUR | 0,420 EUR | 321,6220 | 2,3810 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2904 USD | 1,2904 USD | open end | 0,420 EUR | 0,430 EUR | 321,6220 | 2,3256 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,333 USD | 110,333 USD | open end | 0,300 EUR | 0,310 EUR | 317,921 | 3,226 % | Société Générale |