Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 82,35 Pkt. | 82,35 Pkt. | open end | 0,400 EUR | 0,410 EUR | 242.319,62 | 2,44 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,10 Pkt. | 55,18 Pkt. | open end | 12,960 EUR | 12,980 EUR | 113.658,90 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,12 Pkt. | 59,29 Pkt. | open end | 14,350 EUR | 14,370 EUR | 112.546,73 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,00 Pkt. | 67,28 Pkt. | open end | 19,430 EUR | 19,460 EUR | 107.806,24 | 0,15 % | Goldman Sachs | ||||
DAX | 22.665,70 Pkt. | 22.665,70 Pkt. | open end | 0,001 EUR | 0,000 EUR | 2.576,78 | – | J.P. Morgan | ||||
Goldpreis | 3.026,640 USD | 3.026,640 USD | open end | 0,001 EUR | 0,155 EUR | 1.811,057 | 99,355 % | Vontobel | ||||
Goldpreis | 3.027,590 USD | 3.027,590 USD | open end | 0,001 EUR | 0,025 EUR | 1.122,855 | 96,000 % | Vontobel | ||||
Goldpreis | 3.018,000 USD | 3.018,000 USD | open end | 0,200 EUR | 0,250 EUR | 1.117,609 | 20,000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,001 EUR | 0,095 EUR | 1.052,4651 | 98,9474 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,001 EUR | 0,100 EUR | 999,7302 | 99,0000 % | Vontobel | |||||
Goldpreis | 3.020,000 USD | 3.020,000 USD | open end | 0,020 EUR | 0,030 EUR | 931,948 | 33,333 % | HSBC | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 0,025 EUR | 0,035 EUR | 869,0399 | 28,5714 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0739 USD | 1,0739 USD | open end | 0,130 EUR | 0,300 EUR | 769,2737 | 56,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0741 USD | 1,0741 USD | open end | 0,120 EUR | 0,130 EUR | 666,5737 | 7,6923 % | DZ BANK | ||||
DAX | 22.916,00 Pkt. | 22.916,00 Pkt. | open end | 0,001 EUR | 0,000 EUR | 655,33 | – | HSBC | ||||
DAX | 22.886,00 Pkt. | 22.886,00 Pkt. | open end | 0,060 EUR | 0,000 EUR | 635,06 | – | HSBC | ||||
Euro/Schweizer Franken | 0,9500 CHF | 0,9500 CHF | 0,060 EUR | 0,100 EUR | 624,7081 | 40,0000 % | BNP Paribas | |||||
Euro/Schweizer Franken | 0,9502 CHF | 0,9502 CHF | open end | 0,001 EUR | 0,150 EUR | 624,6816 | 99,3333 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9522 CHF | 0,9522 CHF | open end | 0,001 EUR | 0,000 EUR | 587,7824 | – | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0739 USD | 1,0739 USD | open end | 0,150 EUR | 0,300 EUR | 555,4574 | 50,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0733 USD | 1,0733 USD | open end | 0,170 EUR | 0,180 EUR | 555,4574 | 5,5556 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8328 GBP | 0,8328 GBP | open end | 0,194 EUR | 0,200 EUR | 537,5601 | 3,0000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0734 USD | 1,0734 USD | open end | 0,190 EUR | 0,300 EUR | 526,2962 | 36,6667 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 161,6164 JPY | 161,6164 JPY | open end | 0,170 EUR | 0,180 EUR | 526,2224 | 5,5556 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8331 GBP | 0,8331 GBP | open end | 0,210 EUR | 0,220 EUR | 499,9309 | 4,5455 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9504 CHF | 0,9504 CHF | open end | 0,100 EUR | 0,200 EUR | 499,6662 | 50,0000 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,307 USD | 110,307 USD | open end | 0,170 EUR | 0,190 EUR | 489,261 | 10,526 % | HSBC | ||||
DAX | 22.931,00 Pkt. | 22.931,00 Pkt. | open end | 0,070 EUR | 0,000 EUR | 488,40 | – | HSBC | ||||
Britisches Pfund/US Dollar | 1,2866 USD | 1,2866 USD | open end | 0,226 EUR | 0,233 EUR | 485,2743 | 3,0043 % | Morgan Stanley | ||||
Ölpreis Brent | 72,530 USD | 72,530 USD | open end | 0,120 EUR | 0,140 EUR | 481,223 | 14,286 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0742 USD | 1,0742 USD | open end | 0,180 EUR | 0,190 EUR | 476,2746 | 5,2632 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0733 USD | 1,0733 USD | open end | 0,195 EUR | 0,201 EUR | 467,3723 | 2,9851 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2871 USD | 1,2871 USD | open end | 0,220 EUR | 0,600 EUR | 461,0213 | 63,3333 % | J.P. Morgan | ||||
DAX | 22.901,00 Pkt. | 22.901,00 Pkt. | open end | 0,010 EUR | 0,000 EUR | 457,10 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0732 USD | 1,0732 USD | open end | 0,210 EUR | 0,230 EUR | 454,5920 | 8,6957 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0738 USD | 1,0738 USD | open end | 0,230 EUR | 0,240 EUR | 434,8231 | 4,1667 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,304 USD | 110,304 USD | open end | 0,200 EUR | 0,210 EUR | 428,263 | 4,762 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0732 USD | 1,0732 USD | open end | 0,240 EUR | 0,300 EUR | 416,6512 | 20,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0740 USD | 1,0740 USD | 0,210 EUR | 0,230 EUR | 416,6279 | 8,6957 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0734 USD | 1,0734 USD | open end | 0,210 EUR | 0,300 EUR | 416,6086 | 30,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0731 USD | 1,0731 USD | open end | 0,220 EUR | 0,230 EUR | 399,9293 | 4,3478 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0740 USD | 1,0740 USD | 0,590 EUR | 0,600 EUR | 399,9293 | 1,6667 % | DZ BANK | |||||
Euro/Schweizer Franken | 0,9493 CHF | 0,9493 CHF | open end | 0,150 EUR | 0,190 EUR | 399,7962 | 21,0526 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2863 USD | 1,2863 USD | open end | 0,260 EUR | 0,270 EUR | 399,5518 | 3,7037 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0725 USD | 1,0725 USD | open end | 0,240 EUR | 0,250 EUR | 384,5689 | 4,0000 % | Vontobel | ||||
Euro/Australischer Dollar | 1,7043 AUD | 1,7043 AUD | open end | 0,250 EUR | 0,260 EUR | 384,4865 | 3,8462 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9492 CHF | 0,9492 CHF | open end | 0,200 EUR | 0,210 EUR | 384,4600 | 4,7619 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,277 USD | 110,277 USD | open end | 0,230 EUR | 0,240 EUR | 380,689 | 4,167 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0727 USD | 1,0727 USD | open end | 0,250 EUR | 0,270 EUR | 370,3738 | 7,4074 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8324 GBP | 0,8324 GBP | open end | 0,270 EUR | 0,280 EUR | 370,3547 | 3,5714 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 161,5100 JPY | 161,5100 JPY | open end | 0,270 EUR | 0,280 EUR | 370,2155 | 3,5714 % | Vontobel | ||||
Deutsche Post | 40,323 EUR | 40,323 EUR | open end | 0,002 EUR | 0,012 EUR | 368,636 | 83,333 % | Lang & Schwarz | ||||
Eurokurs (Euro / Dollar) | 1,0729 USD | 1,0729 USD | open end | 0,280 EUR | 0,290 EUR | 344,8917 | 3,4483 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0726 USD | 1,0726 USD | open end | 0,290 EUR | 0,300 EUR | 344,8148 | 3,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0723 USD | 1,0723 USD | open end | 0,300 EUR | 0,310 EUR | 344,7795 | 3,2258 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 161,4600 JPY | 161,4600 JPY | open end | 0,290 EUR | 0,300 EUR | 344,7600 | 3,3333 % | ING Bank | ||||
NASDAQ 100 | 19.952,00 Pkt. | 19.952,00 Pkt. | open end | 0,100 EUR | 0,000 EUR | 336,68 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0729 USD | 1,0729 USD | open end | 0,260 EUR | 0,300 EUR | 333,2744 | 13,3333 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 161,5090 JPY | 161,5090 JPY | open end | 0,290 EUR | 0,300 EUR | 333,2351 | 3,3333 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,224 USD | 110,224 USD | open end | 0,270 EUR | 0,280 EUR | 331,558 | 3,571 % | Vontobel | ||||
Goldpreis | 3.012,000 USD | 3.012,000 USD | open end | 0,900 EUR | 1,400 EUR | 330,332 | 35,714 % | J.P. Morgan | ||||
DAX | 22.660,69 Pkt. | 22.660,69 Pkt. | open end | 0,830 EUR | 1,360 EUR | 329,15 | 38,97 % | J.P. Morgan | ||||
Goldpreis | 3.012,240 USD | 3.012,240 USD | open end | 0,920 EUR | 0,930 EUR | 326,550 | 1,075 % | Vontobel | ||||
ProSiebenSat.1 Media | 6,208 EUR | 6,208 EUR | open end | 0,002 EUR | 0,002 EUR | 326,500 | – | Lang & Schwarz | ||||
Eurokurs (Euro / Dollar) | 1,0732 USD | 1,0732 USD | open end | 0,290 EUR | 0,300 EUR | 322,5507 | 3,3333 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9485 CHF | 0,9485 CHF | open end | 0,240 EUR | 0,250 EUR | 322,4300 | 4,0000 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,317 USD | 110,317 USD | open end | 0,281 EUR | 0,291 EUR | 319,202 | 3,436 % | Goldman Sachs | ||||
Goldpreis | 3.012,000 USD | 3.012,000 USD | open end | 0,890 EUR | 0,900 EUR | 319,095 | 1,111 % | BNP Paribas | ||||
Euro / Yen (Yenkurs) | 161,5000 JPY | 161,5000 JPY | 0,310 EUR | 0,320 EUR | 312,5059 | 3,1250 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0724 USD | 1,0724 USD | open end | 0,320 EUR | 0,330 EUR | 312,4884 | 3,0303 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8321 GBP | 0,8321 GBP | open end | 0,330 EUR | 0,340 EUR | 312,4568 | 2,9412 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0721 USD | 1,0721 USD | open end | 0,310 EUR | 0,320 EUR | 312,4448 | 3,1250 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0740 USD | 1,0740 USD | 0,280 EUR | 0,290 EUR | 312,4448 | 3,4483 % | DZ BANK | |||||
NASDAQ 100 | 20.046,00 Pkt. | 20.046,00 Pkt. | open end | 0,090 EUR | 0,000 EUR | 310,09 | – | HSBC | ||||
DAX Future (FDAX) - EUX/202506 | 22.889,540 EUR | 22.889,540 EUR | open end | 0,840 EUR | 1,380 EUR | 307,118 | 39,130 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0722 USD | 1,0722 USD | open end | 0,300 EUR | 0,000 EUR | 303,0838 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0722 USD | 1,0722 USD | open end | 0,290 EUR | 0,310 EUR | 303,0021 | 6,4516 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9482 CHF | 0,9482 CHF | open end | 0,234 EUR | 0,000 EUR | 302,9910 | – | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0730 USD | 1,0730 USD | 0,300 EUR | 0,310 EUR | 302,9768 | 3,2258 % | DZ BANK | |||||
Deutsche Telekom | 33,300 EUR | 33,300 EUR | open end | 0,050 EUR | 0,110 EUR | 302,909 | 54,545 % | HSBC | ||||
DAX | 22.675,00 Pkt. | 22.675,00 Pkt. | 0,001 EUR | 0,770 EUR | 294,54 | 99,87 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0719 USD | 1,0719 USD | open end | 0,340 EUR | 0,350 EUR | 294,1559 | 2,8571 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0722 USD | 1,0722 USD | open end | 0,340 EUR | 0,350 EUR | 294,1067 | 2,8571 % | J.P. Morgan | ||||
Goldpreis | 3.010,597 USD | 3.010,597 USD | open end | 1,030 | 1,040 | 292,534 | 0,962 % | Société Générale | ||||
Britisches Pfund/US Dollar | 1,2854 USD | 1,2854 USD | open end | 0,380 EUR | 0,390 EUR | 292,3686 | 2,5641 % | DZ BANK | ||||
S&P 500 | 5.693,32 Pkt. | 5.693,32 Pkt. | open end | 0,013 EUR | 0,079 EUR | 289,76 | 83,54 % | Goldman Sachs | ||||
Goldpreis | 3.011,000 USD | 3.011,000 USD | open end | 1,010 EUR | 1,400 EUR | 289,466 | 27,857 % | J.P. Morgan | ||||
Goldpreis | 3.012,000 USD | 3.012,000 USD | open end | 0,094 EUR | 0,140 EUR | 289,459 | 32,857 % | J.P. Morgan | ||||
Euro/Australischer Dollar | 1,7034 AUD | 1,7034 AUD | open end | 0,310 EUR | 0,330 EUR | 285,5608 | 6,0606 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,7025 AUD | 1,7025 AUD | open end | 0,320 EUR | 0,330 EUR | 285,5123 | 3,0303 % | UBS | ||||
DAX | 22.655,68 Pkt. | 22.655,68 Pkt. | open end | 0,940 EUR | 1,360 EUR | 280,39 | 30,88 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0717 USD | 1,0717 USD | open end | 0,340 EUR | 0,360 EUR | 277,7545 | 5,5556 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0730 USD | 1,0730 USD | 0,330 EUR | 0,350 EUR | 277,7442 | 5,7143 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0726 USD | 1,0726 USD | open end | 0,330 EUR | 0,340 EUR | 277,7390 | 2,9412 % | Société Générale | ||||
DAX | 22.643,86 Pkt. | 22.643,86 Pkt. | open end | 0,940 EUR | 1,360 EUR | 276,97 | 30,88 % | J.P. Morgan | ||||
Mercedes-Benz Group (Daimler) | 57,717 EUR | 57,717 EUR | open end | 0,001 EUR | 0,021 EUR | 276,333 | 95,238 % | DZ BANK | ||||
Goldpreis | 3.010,695 USD | 3.010,695 USD | open end | 1,040 EUR | 1,050 EUR | 275,305 | 0,952 % | BNP Paribas | ||||
Goldpreis | 3.009,695 USD | 3.009,695 USD | open end | 1,100 EUR | 1,110 EUR | 275,291 | 0,901 % | BNP Paribas | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,380 EUR | 0,530 EUR | 273,949 | 28,302 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 161,5000 JPY | 161,5000 JPY | 0,340 EUR | 0,350 EUR | 270,2073 | 2,8571 % | DZ BANK |