Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 81,00 Pkt. | 81,00 Pkt. | open end | 0,540 EUR | 0,550 EUR | 155.043,15 | 1,82 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,01 Pkt. | 80,80 Pkt. | open end | 0,590 EUR | 0,600 EUR | 142.283,09 | 1,67 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,03 Pkt. | 59,19 Pkt. | open end | 13,480 EUR | 13,500 EUR | 90.213,55 | 0,15 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,04 Pkt. | 55,12 Pkt. | open end | 12,290 EUR | 12,310 EUR | 89.192,24 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,82 Pkt. | 67,10 Pkt. | open end | 16,930 EUR | 16,950 EUR | 86.012,01 | 0,12 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,956 USD | 110,956 USD | open end | 0,001 EUR | 0,055 EUR | 1.868,005 | 98,182 % | Vontobel | ||||
NASDAQ 100 | 20.342,36 Pkt. | 20.342,36 Pkt. | open end | 0,265 EUR | 0,285 EUR | 1.384,32 | 7,02 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,915 USD | 110,915 USD | open end | 0,090 EUR | 0,100 EUR | 1.028,300 | 10,000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0787 USD | 1,0787 USD | open end | 0,100 EUR | 0,120 EUR | 833,3333 | 16,6667 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0784 USD | 1,0784 USD | open end | 0,110 EUR | 0,120 EUR | 769,2308 | 8,3333 % | ING Bank | ||||
DAX | 19.420,00 Pkt. | 19.420,00 Pkt. | open end | 0,180 EUR | 0,000 EUR | 626,43 | – | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,669 EUR | 132,669 EUR | open end | 0,220 EUR | 0,230 EUR | 580,478 | 4,348 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2935 USD | 1,2935 USD | open end | 0,240 EUR | 0,250 EUR | 461,8022 | 4,0000 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,620 EUR | 132,620 EUR | open end | 0,280 EUR | 0,290 EUR | 460,379 | 3,448 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,750 EUR | 132,750 EUR | 0,190 EUR | 0,290 EUR | 460,379 | 34,483 % | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,0774 USD | 1,0774 USD | open end | 0,200 EUR | 0,210 EUR | 454,5455 | 4,7619 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,818 USD | 110,818 USD | open end | 0,225 EUR | 0,235 EUR | 437,574 | 4,255 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,714 USD | 110,714 USD | open end | 0,280 EUR | 0,290 EUR | 354,631 | 3,448 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,843 USD | 110,843 USD | open end | 0,285 EUR | 0,295 EUR | 348,590 | 3,390 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9329 CHF | 0,9329 CHF | open end | 0,290 EUR | 0,300 EUR | 333,1396 | 3,3333 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,823 EUR | 131,823 EUR | open end | 0,370 EUR | 0,400 EUR | 332,100 | 7,500 % | UniCredit | ||||
EMINI DOW FUTURE (YM) - CBE/C1 | 42.239,448 USD | 42.239,448 USD | open end | 1,160 EUR | 1,190 EUR | 329,222 | 2,521 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0764 USD | 1,0764 USD | open end | 0,300 EUR | 0,310 EUR | 312,5000 | 3,2258 % | ING Bank | ||||
Australischer Dollar/US Dollar | 0,6598 USD | 0,6598 USD | open end | 0,060 EUR | 0,200 EUR | 305,8927 | 70,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,330 EUR | 0,340 EUR | 294,1176 | 2,9412 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,784 USD | 110,784 USD | open end | 0,341 EUR | 0,351 EUR | 292,996 | 2,849 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9325 CHF | 0,9325 CHF | open end | 0,340 EUR | 0,350 EUR | 285,5337 | 2,8571 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0758 USD | 1,0758 USD | open end | 0,350 EUR | 0,360 EUR | 277,7778 | 2,7778 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0757 USD | 1,0757 USD | open end | 0,340 EUR | 0,360 EUR | 277,7778 | 5,5556 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8303 GBP | 0,8303 GBP | open end | 0,350 EUR | 0,360 EUR | 277,7213 | 2,7778 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 0,000 EUR | 0,000 EUR | 0,450 EUR | 0,470 EUR | 276,750 | 4,255 % | HSBC | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,410 EUR | 132,410 EUR | open end | 0,490 EUR | 0,500 EUR | 272,469 | 2,000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,360 EUR | 0,370 EUR | 270,2603 | 2,7027 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,500 EUR | 132,500 EUR | 0,490 EUR | 0,500 EUR | 267,020 | 2,000 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0758 USD | 1,0758 USD | open end | 0,360 EUR | 0,380 EUR | 263,1579 | 5,2632 % | HSBC | ||||
Euro/Britisches Pfund | 0,8301 GBP | 0,8301 GBP | open end | 0,360 EUR | 0,370 EUR | 263,0301 | 2,7027 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,603 USD | 110,860 USD | open end | 0,390 EUR | 0,400 EUR | 257,075 | 2,500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,380 EUR | 0,390 EUR | 256,4103 | 2,5641 % | UBS | ||||
Euro/Schweizer Franken | 0,9326 CHF | 0,9326 CHF | open end | 0,370 EUR | 0,380 EUR | 256,1578 | 2,6316 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,615 USD | 110,615 USD | open end | 0,400 EUR | 0,410 EUR | 250,805 | 2,439 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,390 EUR | 0,400 EUR | 250,0000 | 2,5000 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,368 EUR | 132,368 EUR | open end | 0,530 EUR | 0,540 EUR | 247,241 | 1,852 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,510 EUR | 132,510 EUR | open end | 0,520 EUR | 0,540 EUR | 247,241 | 3,704 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,375 EUR | 132,375 EUR | open end | 0,470 EUR | 0,540 EUR | 247,241 | 12,963 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,500 EUR | 132,500 EUR | 0,440 EUR | 0,540 EUR | 247,241 | 18,519 % | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,0754 USD | 1,0754 USD | open end | 0,390 EUR | 0,400 EUR | 243,9024 | 2,5000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,420 EUR | 0,430 EUR | 243,8663 | 2,3256 % | UBS | ||||
S&P 500 | 374,40 Pkt. | 374,40 Pkt. | open end | 2,160 EUR | 2,230 EUR | 241,32 | 3,14 % | Goldman Sachs | ||||
DAX | 19.387,45 Pkt. | 19.387,45 Pkt. | open end | 0,789 EUR | 0,811 EUR | 239,99 | 2,71 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,318 EUR | 132,318 EUR | open end | 0,550 EUR | 0,560 EUR | 238,411 | 1,786 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0754 USD | 1,0754 USD | open end | 0,410 EUR | 0,420 EUR | 238,0952 | 2,3810 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8300 GBP | 0,8300 GBP | open end | 0,410 EUR | 0,420 EUR | 238,0721 | 2,3810 % | UBS | ||||
DAX | 19.384,31 Pkt. | 19.384,31 Pkt. | open end | 0,815 EUR | 0,825 EUR | 235,92 | 1,21 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,420 EUR | 0,430 EUR | 232,5624 | 2,3256 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,420 EUR | 0,430 EUR | 232,5581 | 2,3256 % | DZ BANK | ||||
Dow Jones | 42.050,00 Pkt. | 42.050,00 Pkt. | 1,670 EUR | 1,680 EUR | 232,26 | 0,60 % | DZ BANK | |||||
DAX | 19.382,29 Pkt. | 19.382,29 Pkt. | open end | 0,833 EUR | 0,843 EUR | 230,88 | 1,19 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,430 EUR | 0,440 EUR | 227,2959 | 2,2727 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,430 EUR | 0,440 EUR | 227,2727 | 2,2727 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 163,7100 JPY | 163,7100 JPY | open end | 0,430 EUR | 0,440 EUR | 227,2513 | 2,2727 % | ING Bank | ||||
Dow Jones | 42.051,37 Pkt. | 42.051,37 Pkt. | open end | 1,577 EUR | 1,725 EUR | 226,20 | 8,58 % | Goldman Sachs | ||||
DAX | 19.378,91 Pkt. | 19.378,91 Pkt. | open end | 0,864 EUR | 0,874 EUR | 222,70 | 1,14 % | Goldman Sachs | ||||
NASDAQ 100 | 20.396,00 Pkt. | 20.396,00 Pkt. | open end | 0,140 EUR | 0,000 EUR | 222,53 | – | HSBC | ||||
Euro/Schweizer Franken | 0,9300 CHF | 0,9300 CHF | 0,430 EUR | 0,450 EUR | 222,1168 | 4,4444 % | BNP Paribas | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,521 USD | 110,521 USD | open end | 0,460 EUR | 0,470 EUR | 218,787 | 2,128 % | HSBC | ||||
DAX | 19.377,13 Pkt. | 19.377,13 Pkt. | open end | 0,880 EUR | 0,890 EUR | 218,69 | 1,12 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0747 USD | 1,0747 USD | open end | 0,450 EUR | 0,460 EUR | 217,4135 | 2,1739 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0749 USD | 1,0749 USD | open end | 0,450 EUR | 0,460 EUR | 217,4114 | 2,1739 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | open end | 0,450 EUR | 0,460 EUR | 217,3913 | 2,1739 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8297 GBP | 0,8297 GBP | open end | 0,450 EUR | 0,460 EUR | 217,2858 | 2,1739 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,289 EUR | 132,289 EUR | open end | 0,600 EUR | 0,620 EUR | 215,339 | 3,226 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0748 USD | 1,0748 USD | open end | 0,450 EUR | 0,470 EUR | 212,7660 | 4,2553 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0746 USD | 1,0746 USD | open end | 0,450 EUR | 0,470 EUR | 212,7660 | 4,2553 % | UniCredit | ||||
DAX | 19.373,50 Pkt. | 19.373,50 Pkt. | open end | 0,903 EUR | 0,913 EUR | 212,72 | 1,10 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8296 GBP | 0,8296 GBP | open end | 0,450 EUR | 0,470 EUR | 212,6627 | 4,2553 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,228 EUR | 132,228 EUR | open end | 0,620 EUR | 0,630 EUR | 211,921 | 1,587 % | Morgan Stanley | ||||
TJX Companies | 113,700 USD | 113,700 USD | open end | 0,001 EUR | 0,050 EUR | 210,568 | 98,000 % | Vontobel | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,439 EUR | 106,439 EUR | open end | 0,500 EUR | 0,510 EUR | 209,804 | 1,961 % | Morgan Stanley | ||||
DAX | 19.371,87 Pkt. | 19.371,87 Pkt. | open end | 0,926 EUR | 0,936 EUR | 209,51 | 1,07 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0747 USD | 1,0747 USD | open end | 0,470 EUR | 0,480 EUR | 208,3488 | 2,0833 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0748 USD | 1,0748 USD | open end | 0,470 EUR | 0,480 EUR | 208,3333 | 2,0833 % | J.P. Morgan | ||||
Dow Jones | 42.032,50 Pkt. | 42.032,50 Pkt. | open end | 0,140 EUR | 0,190 EUR | 205,37 | 26,32 % | Vontobel | ||||
Dow Jones | 41.988,57 Pkt. | 41.988,57 Pkt. | open end | 1,800 EUR | 1,830 EUR | 204,29 | 1,64 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0744 USD | 1,0744 USD | open end | 0,480 EUR | 0,490 EUR | 204,1062 | 2,0408 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0746 USD | 1,0746 USD | open end | 0,480 EUR | 0,490 EUR | 204,0816 | 2,0408 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9316 CHF | 0,9316 CHF | open end | 0,480 EUR | 0,490 EUR | 203,9527 | 2,0408 % | DZ BANK | ||||
Australischer Dollar/US Dollar | 0,6573 USD | 0,6573 USD | open end | 0,290 EUR | 0,300 EUR | 203,9285 | 3,3333 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9312 CHF | 0,9312 CHF | open end | 0,470 EUR | 0,490 EUR | 203,8807 | 4,0816 % | UniCredit | ||||
Britisches Pfund/US Dollar | 1,2899 USD | 1,2899 USD | open end | 0,580 EUR | 0,590 EUR | 203,4903 | 1,6949 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2908 USD | 1,2908 USD | open end | 0,582 EUR | 0,592 EUR | 202,8119 | 1,6892 % | Goldman Sachs | ||||
S&P 500 | 368,73 Pkt. | 368,73 Pkt. | open end | 2,610 EUR | 2,680 EUR | 202,31 | 2,61 % | Goldman Sachs | ||||
Euro-BOBL-Future (FGBM) - EUX/202412 | 118,480 EUR | 118,480 EUR | open end | 0,500 EUR | 0,590 EUR | 202,237 | 15,254 % | J.P. Morgan | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,572 EUR | 106,572 EUR | open end | 0,320 EUR | 0,530 EUR | 201,887 | 39,623 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,513 USD | 110,513 USD | open end | 0,500 EUR | 0,510 EUR | 201,627 | 1,961 % | Vontobel | ||||
Dow Jones | 42.008,70 Pkt. | 42.008,70 Pkt. | open end | 1,940 EUR | 1,950 EUR | 200,10 | 0,51 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | 0,490 EUR | 0,500 EUR | 200,0000 | 2,0000 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,490 EUR | 0,500 EUR | 200,0000 | 2,0000 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0744 USD | 1,0744 USD | open end | 0,480 EUR | 0,490 EUR | 200,0000 | 2,0408 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8291 GBP | 0,8291 GBP | open end | 0,490 EUR | 0,500 EUR | 199,9737 | 2,0000 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9318 CHF | 0,9318 CHF | open end | 0,480 EUR | 0,500 EUR | 199,9089 | 4,0000 % | BNP Paribas |