Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,11 Pkt. | 55,20 Pkt. | open end | 13,240 EUR | 13,260 EUR | 114.323,26 | 0,15 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,14 Pkt. | 59,30 Pkt. | open end | 14,530 EUR | 14,550 EUR | 113.746,02 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,99 Pkt. | 67,28 Pkt. | open end | 19,920 EUR | 19,950 EUR | 108.042,81 | 0,15 % | Goldman Sachs | ||||
Goldpreis | 3.018,000 USD | 3.018,000 USD | open end | 0,200 EUR | 0,250 EUR | 1.117,609 | 20,000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0785 USD | 1,0785 USD | open end | 0,080 EUR | 0,100 EUR | 999,8888 | 20,0000 % | HSBC | ||||
Goldpreis | 3.020,000 USD | 3.020,000 USD | open end | 0,020 EUR | 0,030 EUR | 931,948 | 33,333 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0786 USD | 1,0786 USD | open end | 0,120 EUR | 0,130 EUR | 769,2379 | 7,6923 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8330 GBP | 0,8330 GBP | open end | 0,170 EUR | 0,180 EUR | 555,3930 | 5,5556 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0781 USD | 1,0781 USD | open end | 0,180 | 0,190 | 526,3207 | 5,2632 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,196 EUR | 0,202 EUR | 494,9807 | 2,9703 % | Morgan Stanley | ||||
Ölpreis Brent | 72,530 USD | 72,530 USD | open end | 0,120 EUR | 0,140 EUR | 481,223 | 14,286 % | HSBC | ||||
Euro/Kanadischer Dollar | 1,5382 CAD | 1,5382 CAD | open end | 0,205 EUR | 0,215 EUR | 465,1404 | 4,6512 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0771 USD | 1,0771 USD | open end | 0,210 EUR | 0,230 EUR | 434,7544 | 8,6957 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8323 GBP | 0,8323 GBP | open end | 0,220 EUR | 0,230 EUR | 434,5724 | 4,3478 % | Vontobel | ||||
Goldpreis | 3.015,920 USD | 3.015,920 USD | open end | 0,680 EUR | 0,690 EUR | 405,616 | 1,449 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,240 EUR | 0,250 EUR | 399,9555 | 4,0000 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0776 USD | 1,0776 USD | open end | 0,240 EUR | 0,250 EUR | 399,9259 | 4,0000 % | Société Générale | ||||
Goldpreis | 3.016,000 USD | 3.016,000 USD | open end | 0,650 EUR | 0,700 EUR | 399,799 | 7,143 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,260 EUR | 0,270 EUR | 370,2674 | 3,7037 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,270 EUR | 0,280 EUR | 357,0469 | 3,5714 % | Vontobel | |||||
Euro/Schweizer Franken | 0,9503 CHF | 0,9503 CHF | open end | 0,270 EUR | 0,280 EUR | 356,8370 | 3,5714 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0772 USD | 1,0772 USD | open end | 0,280 EUR | 0,290 EUR | 344,7733 | 3,4483 % | UniCredit | ||||
Euro/Schweizer Franken | 0,9503 CHF | 0,9503 CHF | open end | 0,280 EUR | 0,290 EUR | 344,5461 | 3,4483 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0765 USD | 1,0765 USD | open end | 0,280 EUR | 0,300 EUR | 333,3333 | 6,6667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0771 USD | 1,0771 USD | open end | 0,290 EUR | 0,300 EUR | 333,3055 | 3,3333 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0770 USD | 1,0770 USD | open end | 0,230 EUR | 0,300 EUR | 333,3055 | 23,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | open end | 0,180 EUR | 0,300 EUR | 333,3055 | 40,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0773 USD | 1,0773 USD | open end | 0,200 EUR | 0,300 EUR | 333,2963 | 33,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0768 USD | 1,0768 USD | open end | 0,250 EUR | 0,300 EUR | 333,2438 | 16,6667 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8320 GBP | 0,8320 GBP | open end | 0,290 EUR | 0,300 EUR | 333,2082 | 3,3333 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0763 USD | 1,0763 USD | open end | 0,300 EUR | 0,310 EUR | 322,5537 | 3,2258 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,310 EUR | 0,320 EUR | 312,5174 | 3,1250 % | DZ BANK | ||||
Goldpreis | 3.014,000 USD | 3.014,000 USD | open end | 0,080 EUR | 0,090 EUR | 310,920 | 11,111 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0761 USD | 1,0761 USD | open end | 0,310 EUR | 0,330 EUR | 303,0331 | 6,0606 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | open end | 0,320 EUR | 0,330 EUR | 302,9966 | 3,0303 % | J.P. Morgan | ||||
Deutsche Telekom | 33,300 EUR | 33,300 EUR | open end | 0,050 EUR | 0,110 EUR | 302,909 | 54,545 % | HSBC | ||||
Euro/Schweizer Franken | 0,9502 CHF | 0,9502 CHF | open end | 0,320 EUR | 0,330 EUR | 302,8661 | 3,0303 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,7082 AUD | 1,7082 AUD | open end | 0,270 EUR | 0,330 EUR | 302,7237 | 18,1818 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | 0,330 EUR | 0,340 EUR | 294,1176 | 2,9412 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0767 USD | 1,0767 USD | open end | 0,330 EUR | 0,340 EUR | 294,0931 | 2,9412 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0758 USD | 1,0758 USD | open end | 0,330 EUR | 0,340 EUR | 294,0931 | 2,9412 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,330 EUR | 0,340 EUR | 294,0359 | 2,9412 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0759 USD | 1,0759 USD | open end | 0,330 EUR | 0,340 EUR | 294,0359 | 2,9412 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9490 CHF | 0,9490 CHF | open end | 0,340 EUR | 0,350 EUR | 285,4548 | 2,8571 % | UBS | ||||
Euro/Australischer Dollar | 1,7065 AUD | 1,7065 AUD | open end | 0,320 EUR | 0,360 EUR | 277,3982 | 11,1111 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0756 USD | 1,0756 USD | open end | 0,350 EUR | 0,370 EUR | 270,2452 | 5,4054 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0755 USD | 1,0755 USD | open end | 0,370 EUR | 0,380 EUR | 263,1579 | 2,6316 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8311 GBP | 0,8311 GBP | open end | 0,350 EUR | 0,380 EUR | 263,0307 | 7,8947 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8306 GBP | 0,8306 GBP | open end | 0,360 EUR | 0,390 EUR | 256,4093 | 7,6923 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,370 EUR | 0,380 EUR | 256,4055 | 2,6316 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0752 USD | 1,0752 USD | open end | 0,380 EUR | 0,390 EUR | 256,3794 | 2,5641 % | Morgan Stanley | ||||
Goldpreis | 3.011,920 USD | 3.011,920 USD | open end | 1,090 EUR | 1,100 EUR | 254,432 | 0,909 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,650 EUR | 127,650 EUR | open end | 0,500 EUR | 0,510 EUR | 251,510 | 1,961 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,299 USD | 110,299 USD | open end | 0,390 EUR | 0,410 EUR | 250,227 | 4,878 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0775 USD | 1,0775 USD | open end | 0,180 EUR | 0,400 EUR | 250,0116 | 55,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0765 USD | 1,0765 USD | open end | 0,280 EUR | 0,400 EUR | 249,9838 | 30,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0755 USD | 1,0755 USD | open end | 0,370 EUR | 0,400 EUR | 249,9768 | 7,5000 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8314 GBP | 0,8314 GBP | open end | 0,320 EUR | 0,400 EUR | 249,8881 | 20,0000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,400 EUR | 0,410 EUR | 243,8346 | 2,4390 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,400 EUR | 0,420 EUR | 238,0798 | 4,7619 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | open end | 0,410 EUR | 0,420 EUR | 238,0688 | 2,3810 % | J.P. Morgan | ||||
Euro/Kanadischer Dollar | 1,5365 CAD | 1,5365 CAD | open end | 0,360 EUR | 0,420 EUR | 238,0566 | 14,2857 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8310 GBP | 0,8310 GBP | open end | 0,410 EUR | 0,420 EUR | 238,0256 | 2,3810 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9493 CHF | 0,9493 CHF | open end | 0,380 EUR | 0,420 EUR | 237,9388 | 9,5238 % | Société Générale | ||||
Euro/Australischer Dollar | 1,7057 AUD | 1,7057 AUD | open end | 0,410 EUR | 0,420 EUR | 237,8952 | 2,3810 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,291 USD | 110,291 USD | open end | 0,430 EUR | 0,440 EUR | 233,166 | 2,273 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9492 CHF | 0,9492 CHF | open end | 0,420 EUR | 0,430 EUR | 232,4297 | 2,3256 % | DZ BANK | ||||
US Dollar/Kanadischer Dollar | 1,4227 CAD | 1,4227 CAD | open end | 0,350 EUR | 0,400 EUR | 231,7285 | 12,5000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0746 USD | 1,0746 USD | open end | 0,430 EUR | 0,440 EUR | 227,2538 | 2,2727 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0757 USD | 1,0757 USD | open end | 0,420 EUR | 0,430 EUR | 227,2475 | 2,3256 % | Société Générale | ||||
Medtronic | 87,569 USD | 87,569 USD | open end | 0,026 EUR | 0,036 EUR | 226,192 | 27,778 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,642 EUR | 127,642 EUR | open end | 0,550 EUR | 0,570 EUR | 225,035 | 3,492 % | UniCredit | ||||
Goldpreis | 3.010,000 USD | 3.010,000 USD | open end | 1,220 EUR | 1,260 EUR | 222,110 | 3,175 % | HSBC | ||||
Euro/Schweizer Franken | 0,9481 CHF | 0,9481 CHF | open end | 0,440 EUR | 0,450 EUR | 222,0762 | 2,2222 % | UBS | ||||
Euro/Australischer Dollar | 1,7048 AUD | 1,7048 AUD | open end | 0,440 EUR | 0,450 EUR | 221,9974 | 2,2222 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,265 USD | 110,265 USD | open end | 0,460 EUR | 0,470 EUR | 218,259 | 2,128 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,593 EUR | 127,593 EUR | open end | 0,570 EUR | 0,580 EUR | 217,407 | 1,724 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0745 USD | 1,0745 USD | open end | 0,460 EUR | 0,470 EUR | 217,4034 | 2,1277 % | ING Bank | ||||
Pfizer | 25,560 USD | 25,560 USD | open end | 0,001 EUR | 0,110 EUR | 215,323 | 99,091 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0745 USD | 1,0745 USD | open end | 0,460 EUR | 0,470 EUR | 212,7482 | 2,1277 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0746 USD | 1,0746 USD | open end | 0,450 EUR | 0,470 EUR | 212,7462 | 4,2553 % | BNP Paribas | ||||
Merck & Co. | 90,828 USD | 90,828 USD | open end | 0,020 EUR | 0,040 EUR | 209,391 | 50,000 % | HSBC | ||||
Goldpreis | 3.007,000 USD | 3.007,000 USD | open end | 1,330 EUR | 1,340 EUR | 208,862 | 0,746 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8302 GBP | 0,8302 GBP | open end | 0,470 EUR | 0,480 EUR | 208,2701 | 2,0833 % | Vontobel | ||||
AbbVie | 200,893 USD | 200,893 USD | open end | 0,050 EUR | 0,090 EUR | 207,146 | 44,444 % | HSBC | ||||
- | 68,93 | 68,93 | open end | 0,280 EUR | 0,300 EUR | 207,10 | 6,67 % | HSBC | ||||
Goldpreis | 3.010,000 USD | 3.010,000 USD | 1,360 EUR | 1,370 EUR | 204,288 | 0,730 % | Société Générale | |||||
Euro/Kanadischer Dollar | 1,5338 CAD | 1,5393 CAD | open end | 0,480 EUR | 0,490 EUR | 204,1174 | 2,0408 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0751 USD | 1,0751 USD | open end | 0,480 EUR | 0,490 EUR | 204,0854 | 2,0408 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0742 USD | 1,0742 USD | open end | 0,480 EUR | 0,490 EUR | 204,0722 | 2,0408 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0743 USD | 1,0743 USD | open end | 0,480 EUR | 0,490 EUR | 204,0249 | 2,0408 % | J.P. Morgan | ||||
Euro/Kanadischer Dollar | 1,5336 CAD | 1,5336 CAD | open end | 0,450 EUR | 0,490 EUR | 203,9863 | 8,1633 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,7040 AUD | 1,7040 AUD | open end | 0,470 EUR | 0,490 EUR | 203,8752 | 4,0816 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202506 | 127,533 EUR | 127,533 EUR | open end | 0,610 EUR | 0,630 EUR | 203,603 | 3,175 % | Vontobel | ||||
Euro-Schatz-Future (FGBS) - EUX/202506 | 106,234 EUR | 106,234 EUR | open end | 0,300 EUR | 0,530 EUR | 201,434 | 43,396 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202506 | 110,211 USD | 110,211 USD | open end | 0,500 EUR | 0,510 EUR | 201,163 | 1,961 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,480 EUR | 0,500 EUR | 200,0000 | 4,0000 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0750 USD | 1,0750 USD | 0,490 EUR | 0,500 EUR | 199,9778 | 2,0000 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0760 USD | 1,0760 USD | 0,490 EUR | 0,500 EUR | 199,9778 | 2,0000 % | DZ BANK | |||||
Euro/Britisches Pfund | 0,8299 GBP | 0,8299 GBP | open end | 0,480 EUR | 0,500 EUR | 199,9033 | 4,0000 % | ING Bank |