Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
273,200 USD | 273,200 USD | open end | 1,420 EUR | 1,460 EUR | 19,460 | 2,740 % | Société Générale | ||||
252,698 USD | 252,698 USD | open end | 3,380 EUR | 3,420 EUR | 8,258 | 1,170 % | Société Générale | ||||
242,645 USD | 250,230 USD | open end | 4,270 EUR | 4,310 EUR | 6,519 | 0,928 % | Société Générale | ||||
229,407 USD | 229,407 USD | open end | 5,790 EUR | 5,890 EUR | 4,765 | 1,698 % | UBS | ||||
226,563 USD | 249,160 USD | open end | 5,870 EUR | 5,890 EUR | 4,765 | 0,340 % | Morgan Stanley | ||||
226,773 USD | 226,773 USD | open end | 5,890 EUR | 5,900 EUR | 4,762 | 0,169 % | UniCredit | ||||
227,120 USD | 227,120 USD | open end | 5,900 EUR | 5,910 EUR | 4,749 | 0,169 % | Vontobel | ||||
226,106 USD | 226,106 USD | open end | 5,905 EUR | 5,915 EUR | 4,742 | 0,169 % | Goldman Sachs | ||||
226,103 USD | 226,103 USD | open end | 5,980 EUR | 6,000 EUR | 4,669 | 0,333 % | J.P. Morgan | ||||
225,508 USD | 225,508 USD | open end | 6,010 EUR | 6,020 EUR | 4,661 | 0,166 % | DZ BANK | ||||
225,430 USD | 225,430 USD | open end | 6,070 EUR | 6,080 EUR | 4,615 | 0,164 % | Vontobel | ||||
224,638 USD | 235,806 USD | open end | 6,090 EUR | 6,100 EUR | 4,600 | 0,164 % | DZ BANK | ||||
224,739 USD | 238,300 USD | open end | 6,090 EUR | 6,110 EUR | 4,585 | 0,327 % | J.P. Morgan | ||||
223,587 USD | 223,587 USD | open end | 6,149 EUR | 6,159 EUR | 4,558 | 0,162 % | Goldman Sachs | ||||
226,888 USD | 226,888 USD | open end | 6,040 EUR | 6,130 EUR | 4,549 | 1,468 % | UBS | ||||
223,251 USD | 230,230 USD | open end | 6,160 EUR | 6,200 EUR | 4,510 | 0,645 % | Société Générale | ||||
223,450 USD | 223,450 USD | open end | 6,210 EUR | 6,220 EUR | 4,510 | 0,161 % | DZ BANK | ||||
223,850 USD | 223,850 USD | open end | 6,220 EUR | 6,230 EUR | 4,503 | 0,161 % | Vontobel | ||||
224,260 USD | 224,260 USD | open end | 0,610 EUR | 0,620 EUR | 4,489 | 1,613 % | HSBC | ||||
225,540 USD | 225,540 USD | open end | 6,170 EUR | 6,260 EUR | 4,481 | 1,438 % | UBS | ||||
222,416 USD | 230,672 USD | open end | 6,267 EUR | 6,277 EUR | 4,468 | 0,159 % | Goldman Sachs | ||||
222,890 USD | 231,080 USD | open end | 6,270 EUR | 6,280 EUR | 4,467 | 0,159 % | Vontobel | ||||
221,974 USD | 221,974 USD | open end | 6,340 EUR | 6,360 EUR | 4,410 | 0,314 % | Morgan Stanley | ||||
221,318 USD | 221,318 USD | open end | 6,369 EUR | 6,379 EUR | 4,396 | 0,157 % | Goldman Sachs | ||||
224,133 USD | 224,133 USD | open end | 6,310 EUR | 6,400 EUR | 4,382 | 1,406 % | UBS | ||||
221,374 USD | 221,374 USD | open end | 6,400 EUR | 6,410 EUR | 4,368 | 0,156 % | UniCredit | ||||
221,840 USD | 221,840 USD | open end | 6,410 EUR | 6,420 EUR | 4,362 | 0,156 % | Vontobel | ||||
221,352 USD | 221,352 USD | open end | 6,410 EUR | 6,450 EUR | 4,347 | 0,620 % | Société Générale | ||||
221,052 USD | 221,052 USD | open end | 6,430 EUR | 6,450 EUR | 4,335 | 0,310 % | HSBC | ||||
222,880 USD | 222,880 USD | open end | 6,440 EUR | 6,470 EUR | 4,335 | 0,464 % | BNP Paribas | ||||
220,464 USD | 220,464 USD | open end | 6,500 EUR | 6,510 EUR | 4,308 | 0,154 % | DZ BANK | ||||
220,845 USD | 220,845 USD | open end | 6,490 EUR | 6,510 EUR | 4,308 | 0,307 % | J.P. Morgan | ||||
222,807 USD | 222,807 USD | open end | 6,430 EUR | 6,530 EUR | 4,295 | 1,531 % | UBS | ||||
220,260 USD | 220,260 USD | open end | 6,570 EUR | 6,580 EUR | 4,262 | 0,152 % | Vontobel | ||||
219,636 USD | 230,555 USD | open end | 6,580 EUR | 6,590 EUR | 4,255 | 0,152 % | DZ BANK | ||||
221,496 USD | 221,496 USD | open end | 6,560 EUR | 6,650 EUR | 4,209 | 1,353 % | UBS | ||||
218,840 USD | 226,870 USD | open end | 6,660 EUR | 6,670 EUR | 4,198 | 0,150 % | Vontobel | ||||
218,680 USD | 218,680 USD | open end | 6,720 EUR | 6,730 EUR | 4,166 | 0,149 % | Vontobel | ||||
217,689 USD | 217,689 USD | open end | 6,721 EUR | 6,731 EUR | 4,164 | 0,149 % | Goldman Sachs | ||||
217,454 USD | 217,454 USD | open end | 6,744 EUR | 6,754 EUR | 4,151 | 0,148 % | Goldman Sachs | ||||
217,843 USD | 217,843 USD | open end | 6,740 EUR | 6,760 EUR | 4,147 | 0,296 % | HSBC | ||||
218,053 USD | 231,200 USD | open end | 6,740 EUR | 6,760 EUR | 4,145 | 0,296 % | J.P. Morgan | ||||
217,539 USD | 239,240 USD | open end | 6,740 EUR | 6,760 EUR | 4,141 | 0,296 % | Morgan Stanley | ||||
217,634 USD | 239,397 USD | open end | 6,740 EUR | 6,770 EUR | 4,141 | 0,443 % | BNP Paribas | ||||
217,459 USD | 217,459 USD | open end | 6,750 EUR | 6,770 EUR | 4,123 | 0,295 % | Morgan Stanley | ||||
216,599 USD | 216,599 USD | open end | 6,870 EUR | 6,880 EUR | 4,075 | 0,145 % | UniCredit | ||||
218,916 USD | 218,916 USD | open end | 6,810 EUR | 6,900 EUR | 4,055 | 1,304 % | UBS | ||||
216,220 USD | 216,220 USD | open end | 6,910 EUR | 6,920 EUR | 4,051 | 0,145 % | DZ BANK | ||||
215,956 USD | 215,956 USD | open end | 6,930 EUR | 6,950 EUR | 4,039 | 0,288 % | Morgan Stanley | ||||
216,410 USD | 216,410 USD | open end | 6,940 EUR | 6,950 EUR | 4,033 | 0,144 % | Vontobel | ||||
215,958 USD | 215,958 USD | open end | 6,970 EUR | 6,990 EUR | 4,010 | 0,286 % | J.P. Morgan | ||||
214,488 USD | 214,488 USD | open end | 7,032 EUR | 7,042 EUR | 3,973 | 0,142 % | Goldman Sachs | ||||
214,770 USD | 222,660 USD | open end | 7,060 EUR | 7,070 EUR | 3,964 | 0,141 % | Vontobel | ||||
214,232 USD | 224,882 USD | open end | 7,100 EUR | 7,110 EUR | 3,942 | 0,141 % | DZ BANK | ||||
214,810 USD | 214,810 USD | open end | 7,100 EUR | 7,110 EUR | 3,942 | 0,141 % | Vontobel | ||||
216,784 USD | 216,784 USD | open end | 7,020 EUR | 7,110 EUR | 3,941 | 1,266 % | UBS | ||||
214,687 USD | 214,687 USD | open end | 0,700 EUR | 0,710 EUR | 3,920 | 1,408 % | HSBC | ||||
213,771 USD | 213,771 USD | open end | 7,150 EUR | 7,160 EUR | 3,914 | 0,140 % | DZ BANK | ||||
213,305 USD | 226,200 USD | open end | 7,210 EUR | 7,230 EUR | 3,875 | 0,277 % | J.P. Morgan | ||||
215,481 USD | 215,481 USD | open end | 7,150 EUR | 7,240 EUR | 3,871 | 1,243 % | UBS | ||||
213,230 USD | 213,230 USD | open end | 7,250 EUR | 7,260 EUR | 3,850 | 0,138 % | Vontobel | ||||
212,155 USD | 212,155 USD | open end | 7,280 EUR | 7,300 EUR | 3,833 | 0,274 % | Morgan Stanley | ||||
211,756 USD | 211,756 USD | open end | 7,297 EUR | 7,307 EUR | 3,833 | 0,137 % | Goldman Sachs | ||||
211,523 USD | 211,523 USD | open end | 7,350 EUR | 7,370 EUR | 3,802 | 0,271 % | HSBC | ||||
214,140 USD | 214,140 USD | open end | 7,280 EUR | 7,370 EUR | 3,802 | 1,221 % | UBS | ||||
211,370 USD | 211,370 USD | open end | 7,370 EUR | 7,380 EUR | 3,791 | 0,136 % | UniCredit | ||||
211,001 USD | 232,050 USD | open end | 7,380 EUR | 7,400 EUR | 3,786 | 0,270 % | Morgan Stanley | ||||
211,640 USD | 211,640 USD | open end | 7,410 EUR | 7,420 EUR | 3,776 | 0,135 % | Vontobel | ||||
212,815 USD | 212,815 USD | open end | 7,420 EUR | 7,450 EUR | 3,761 | 0,403 % | BNP Paribas | ||||
210,676 USD | 210,676 USD | open end | 7,450 EUR | 7,460 EUR | 3,755 | 0,134 % | DZ BANK | ||||
210,770 USD | 218,510 USD | open end | 7,450 EUR | 7,460 EUR | 3,755 | 0,134 % | Vontobel | ||||
210,846 USD | 210,846 USD | open end | 7,470 EUR | 7,490 EUR | 3,740 | 0,267 % | J.P. Morgan | ||||
210,772 USD | 210,772 USD | open end | 7,430 EUR | 7,470 EUR | 3,739 | 0,535 % | Société Générale | ||||
212,813 USD | 212,813 USD | open end | 7,410 EUR | 7,500 EUR | 3,736 | 1,200 % | UBS | ||||
210,050 USD | 210,050 USD | open end | 7,560 EUR | 7,570 EUR | 3,692 | 0,132 % | Vontobel | ||||
208,674 USD | 208,674 USD | open end | 7,595 EUR | 7,605 EUR | 3,683 | 0,131 % | Goldman Sachs | ||||
211,496 USD | 211,496 USD | open end | 7,530 EUR | 7,630 EUR | 3,671 | 1,311 % | UBS | ||||
208,359 USD | 208,359 USD | open end | 7,660 EUR | 7,680 EUR | 3,647 | 0,260 % | HSBC | ||||
208,470 USD | 208,470 USD | open end | 7,710 EUR | 7,720 EUR | 3,628 | 0,130 % | Vontobel | ||||
210,180 USD | 210,180 USD | open end | 7,660 EUR | 7,750 EUR | 3,608 | 1,161 % | UBS | ||||
206,704 USD | 206,704 USD | open end | 7,786 EUR | 7,796 EUR | 3,581 | 0,128 % | Goldman Sachs | ||||
206,599 USD | 227,210 USD | open end | 7,800 EUR | 7,820 EUR | 3,577 | 0,256 % | Morgan Stanley | ||||
206,776 USD | 217,055 USD | open end | 7,830 EUR | 7,840 EUR | 3,572 | 0,128 % | DZ BANK | ||||
206,560 USD | 214,140 USD | open end | 7,860 EUR | 7,870 EUR | 3,559 | 0,127 % | Vontobel | ||||
208,852 USD | 208,852 USD | open end | 7,790 EUR | 7,880 EUR | 3,549 | 1,142 % | UBS | ||||
205,830 USD | 205,830 USD | open end | 7,970 EUR | 7,980 EUR | 3,509 | 0,125 % | Vontobel | ||||
205,146 USD | 205,146 USD | open end | 7,970 EUR | 7,990 EUR | 3,505 | 0,250 % | HSBC | ||||
204,533 USD | 204,533 USD | open end | 7,997 EUR | 8,007 EUR | 3,496 | 0,125 % | Goldman Sachs | ||||
204,652 USD | 204,652 USD | open end | 8,030 EUR | 8,040 EUR | 3,478 | 0,124 % | DZ BANK | ||||
206,375 USD | 206,375 USD | open end | 8,030 EUR | 8,120 EUR | 3,444 | 1,108 % | UBS | ||||
203,734 USD | 216,000 USD | open end | 8,130 EUR | 8,150 EUR | 3,431 | 0,245 % | J.P. Morgan | ||||
203,166 USD | 203,166 USD | open end | 8,160 EUR | 8,170 EUR | 3,423 | 0,122 % | UniCredit | ||||
203,586 USD | 203,586 USD | open end | 8,170 EUR | 8,190 EUR | 3,419 | 0,244 % | J.P. Morgan | ||||
203,019 USD | 213,113 USD | open end | 8,190 EUR | 8,200 EUR | 3,415 | 0,122 % | DZ BANK | ||||
202,643 USD | 202,643 USD | open end | 8,180 EUR | 8,190 EUR | 3,413 | 0,122 % | Goldman Sachs | ||||
203,450 USD | 203,450 USD | open end | 8,200 EUR | 8,210 EUR | 3,410 | 0,122 % | Vontobel | ||||
202,681 USD | 202,681 USD | open end | 8,220 EUR | 8,230 EUR | 3,398 | 0,122 % | DZ BANK | ||||
202,121 USD | 208,440 USD | open end | 8,210 EUR | 8,250 EUR | 3,390 | 0,485 % | Société Générale | ||||
204,992 USD | 204,992 USD | open end | 8,170 EUR | 8,260 EUR | 3,390 | 1,090 % | UBS | ||||
204,307 USD | 204,307 USD | open end | 8,240 EUR | 8,270 EUR | 3,386 | 0,363 % | BNP Paribas | ||||
201,918 USD | 209,413 USD | open end | 8,257 EUR | 8,267 EUR | 3,385 | 0,121 % | Goldman Sachs | ||||
201,794 USD | 221,920 USD | open end | 8,280 EUR | 8,300 EUR | 3,377 | 0,241 % | Morgan Stanley | ||||
201,653 USD | 221,819 USD | open end | 8,300 EUR | 8,330 EUR | 3,365 | 0,360 % | BNP Paribas |