Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
273,867 USD | 273,867 USD | open end | 2,670 EUR | 2,710 EUR | 10,581 | 1,476 % | Société Générale | ||||
253,315 USD | 253,315 USD | open end | 4,630 EUR | 4,670 EUR | 6,137 | 0,857 % | Société Générale | ||||
243,237 USD | 250,230 USD | open end | 5,490 EUR | 5,530 EUR | 5,184 | 0,723 % | Société Générale | ||||
174,213 USD | 174,213 USD | open end | 12,120 EUR | 12,130 EUR | 2,364 | 0,082 % | DZ BANK | ||||
176,288 USD | 186,900 USD | open end | 11,940 EUR | 12,140 EUR | 2,362 | 1,647 % | J.P. Morgan | ||||
173,290 USD | 179,210 USD | open end | 12,220 EUR | 12,230 EUR | 2,344 | 0,082 % | Vontobel | ||||
176,020 USD | 176,020 USD | open end | 12,140 EUR | 12,230 EUR | 2,344 | 0,736 % | UBS | ||||
177,873 USD | 177,873 USD | open end | 11,740 EUR | 12,240 EUR | 2,343 | 4,085 % | HSBC | ||||
172,960 USD | 172,960 USD | open end | 12,290 EUR | 12,300 EUR | 2,331 | 0,081 % | Vontobel | ||||
172,726 USD | 172,726 USD | open end | 12,290 EUR | 12,330 EUR | 2,325 | 0,324 % | Société Générale | ||||
174,081 USD | 174,081 USD | open end | 12,180 EUR | 12,380 EUR | 2,316 | 1,616 % | J.P. Morgan | ||||
174,073 USD | 174,073 USD | open end | 12,320 EUR | 12,420 EUR | 2,309 | 0,805 % | UBS | ||||
173,350 USD | 183,800 USD | open end | 12,220 EUR | 12,420 EUR | 2,309 | 1,610 % | J.P. Morgan | ||||
171,000 USD | 176,840 USD | open end | 12,440 EUR | 12,450 EUR | 2,303 | 0,080 % | Vontobel | ||||
171,230 USD | 171,230 USD | open end | 12,460 EUR | 12,470 EUR | 2,299 | 0,080 % | Vontobel | ||||
170,144 USD | 170,144 USD | open end | 12,470 EUR | 12,480 EUR | 2,297 | 0,080 % | UniCredit | ||||
171,634 USD | 171,634 USD | open end | 12,560 EUR | 12,590 EUR | 2,277 | 0,238 % | BNP Paribas | ||||
172,281 USD | 172,281 USD | open end | 12,490 EUR | 12,590 EUR | 2,277 | 0,794 % | UBS | ||||
174,209 USD | 174,209 USD | open end | 1,210 EUR | 1,260 EUR | 2,276 | 3,968 % | HSBC | ||||
169,470 USD | 169,470 USD | open end | 12,630 EUR | 12,640 EUR | 2,268 | 0,079 % | Vontobel | ||||
168,710 USD | 174,480 USD | open end | 12,660 EUR | 12,670 EUR | 2,263 | 0,079 % | Vontobel | ||||
170,971 USD | 170,971 USD | open end | 12,470 EUR | 12,670 EUR | 2,263 | 1,579 % | J.P. Morgan | ||||
168,216 USD | 168,216 USD | open end | 12,690 EUR | 12,700 EUR | 2,258 | 0,079 % | DZ BANK | ||||
170,414 USD | 180,700 USD | open end | 12,500 EUR | 12,700 EUR | 2,258 | 1,575 % | J.P. Morgan | ||||
170,604 USD | 170,604 USD | open end | 12,650 EUR | 12,750 EUR | 2,248 | 0,784 % | UBS | ||||
166,927 USD | 173,854 USD | open end | 12,820 EUR | 12,830 EUR | 2,235 | 0,078 % | DZ BANK | ||||
166,761 USD | 166,761 USD | open end | 12,820 EUR | 12,840 EUR | 2,232 | 0,156 % | Morgan Stanley | ||||
167,110 USD | 167,110 USD | open end | 12,850 EUR | 12,860 EUR | 2,230 | 0,078 % | Vontobel | ||||
166,410 USD | 172,100 USD | open end | 12,880 EUR | 12,890 EUR | 2,224 | 0,078 % | Vontobel | ||||
170,357 USD | 170,357 USD | open end | 1,240 EUR | 1,290 EUR | 2,223 | 3,876 % | HSBC | ||||
168,151 USD | 168,151 USD | open end | 12,890 EUR | 12,980 EUR | 2,209 | 0,693 % | UBS | ||||
167,475 USD | 177,600 USD | open end | 12,780 EUR | 12,980 EUR | 2,209 | 1,541 % | J.P. Morgan | ||||
167,207 USD | 167,207 USD | open end | 12,830 EUR | 13,030 EUR | 2,201 | 1,535 % | J.P. Morgan | ||||
164,730 USD | 164,730 USD | open end | 13,080 EUR | 13,090 EUR | 2,190 | 0,076 % | Vontobel | ||||
164,010 USD | 180,280 USD | open end | 13,070 EUR | 13,090 EUR | 2,190 | 0,153 % | Morgan Stanley | ||||
162,960 USD | 168,530 USD | open end | 13,200 EUR | 13,210 EUR | 2,171 | 0,076 % | Vontobel | ||||
162,863 USD | 162,863 USD | open end | 13,190 EUR | 13,210 EUR | 2,170 | 0,151 % | Morgan Stanley | ||||
165,188 USD | 165,188 USD | open end | 13,170 EUR | 13,260 EUR | 2,162 | 0,679 % | UBS | ||||
164,091 USD | 174,000 USD | open end | 13,110 EUR | 13,310 EUR | 2,154 | 1,503 % | J.P. Morgan | ||||
166,667 USD | 166,667 USD | open end | 12,810 EUR | 13,310 EUR | 2,154 | 3,757 % | HSBC | ||||
164,110 USD | 164,110 USD | open end | 13,130 EUR | 13,330 EUR | 2,151 | 1,500 % | J.P. Morgan | ||||
161,346 USD | 166,916 USD | open end | 13,310 EUR | 13,330 EUR | 2,150 | 0,150 % | Goldman Sachs | ||||
161,860 USD | 161,860 USD | open end | 13,350 EUR | 13,360 EUR | 2,146 | 0,075 % | Vontobel | ||||
160,670 USD | 166,170 USD | open end | 13,420 EUR | 13,430 EUR | 2,135 | 0,074 % | Vontobel | ||||
160,073 USD | 176,080 USD | open end | 13,420 EUR | 13,450 EUR | 2,132 | 0,223 % | BNP Paribas | ||||
162,154 USD | 162,154 USD | open end | 13,460 EUR | 13,490 EUR | 2,125 | 0,222 % | BNP Paribas | ||||
162,728 USD | 162,728 USD | open end | 13,400 EUR | 13,500 EUR | 2,123 | 0,741 % | UBS | ||||
158,933 USD | 158,933 USD | open end | 13,550 EUR | 13,560 EUR | 2,114 | 0,074 % | UniCredit | ||||
159,244 USD | 159,244 USD | open end | 13,540 EUR | 13,560 EUR | 2,114 | 0,147 % | Morgan Stanley | ||||
159,500 USD | 159,500 USD | open end | 13,580 EUR | 13,590 EUR | 2,110 | 0,074 % | Vontobel | ||||
161,064 USD | 170,800 USD | open end | 13,390 EUR | 13,590 EUR | 2,110 | 1,472 % | J.P. Morgan | ||||
160,888 USD | 160,888 USD | open end | 13,430 EUR | 13,630 EUR | 2,104 | 1,467 % | J.P. Morgan | ||||
158,400 USD | 163,820 USD | open end | 13,640 EUR | 13,650 EUR | 2,101 | 0,073 % | Vontobel | ||||
158,400 USD | 158,400 USD | open end | 13,650 EUR | 13,690 EUR | 2,094 | 0,292 % | Société Générale | ||||
159,772 USD | 159,772 USD | open end | 13,690 EUR | 13,780 EUR | 2,081 | 0,653 % | UBS | ||||
156,963 USD | 156,963 USD | open end | 13,770 EUR | 13,780 EUR | 2,081 | 0,073 % | DZ BANK | ||||
156,650 USD | 156,650 USD | open end | 13,850 EUR | 13,860 EUR | 2,069 | 0,072 % | Vontobel | ||||
155,415 USD | 155,415 USD | open end | 13,870 EUR | 13,890 EUR | 2,064 | 0,144 % | Goldman Sachs | ||||
155,640 USD | 160,960 USD | open end | 13,900 EUR | 13,910 EUR | 2,061 | 0,072 % | Vontobel | ||||
157,743 USD | 167,300 USD | open end | 13,710 EUR | 13,910 EUR | 2,061 | 1,438 % | J.P. Morgan | ||||
155,467 USD | 155,467 USD | open end | 13,890 EUR | 13,910 EUR | 2,061 | 0,144 % | Morgan Stanley | ||||
157,796 USD | 157,796 USD | open end | 13,730 EUR | 13,930 EUR | 2,058 | 1,436 % | J.P. Morgan | ||||
158,209 USD | 158,209 USD | open end | 13,830 EUR | 13,930 EUR | 2,058 | 0,718 % | UBS | ||||
154,714 USD | 170,070 USD | open end | 13,950 EUR | 13,970 EUR | 2,052 | 0,143 % | Morgan Stanley | ||||
154,656 USD | 159,110 USD | open end | 13,930 EUR | 13,970 EUR | 2,052 | 0,286 % | Société Générale | ||||
159,142 USD | 159,142 USD | open end | 1,350 EUR | 1,400 EUR | 2,048 | 3,571 % | HSBC | ||||
154,870 USD | 154,870 USD | open end | 14,020 EUR | 14,030 EUR | 2,044 | 0,071 % | Vontobel | ||||
153,885 USD | 160,271 USD | open end | 14,060 EUR | 14,070 EUR | 2,038 | 0,071 % | DZ BANK | ||||
153,360 USD | 158,610 USD | open end | 14,120 EUR | 14,130 EUR | 2,029 | 0,071 % | Vontobel | ||||
154,823 USD | 164,200 USD | open end | 13,990 EUR | 14,190 EUR | 2,021 | 1,409 % | J.P. Morgan | ||||
153,110 USD | 153,110 USD | open end | 14,190 EUR | 14,200 EUR | 2,019 | 0,070 % | Vontobel | ||||
154,356 USD | 154,356 USD | open end | 14,200 EUR | 14,290 EUR | 2,007 | 0,630 % | UBS | ||||
151,340 USD | 151,340 USD | open end | 14,350 EUR | 14,360 EUR | 1,997 | 0,070 % | Vontobel | ||||
151,784 USD | 160,900 USD | open end | 14,280 EUR | 14,480 EUR | 1,980 | 1,381 % | J.P. Morgan | ||||
149,570 USD | 149,570 USD | open end | 14,520 EUR | 14,530 EUR | 1,973 | 0,069 % | Vontobel | ||||
150,320 USD | 150,320 USD | open end | 14,590 EUR | 14,680 EUR | 1,953 | 0,613 % | UBS | ||||
147,800 USD | 147,800 USD | open end | 14,690 EUR | 14,700 EUR | 1,951 | 0,068 % | Vontobel | ||||
147,045 USD | 161,640 USD | open end | 14,690 EUR | 14,710 EUR | 1,949 | 0,136 % | Morgan Stanley | ||||
147,220 USD | 152,260 USD | open end | 14,700 EUR | 14,710 EUR | 1,949 | 0,068 % | Vontobel | ||||
151,650 USD | 151,650 USD | open end | 14,230 EUR | 14,730 EUR | 1,947 | 3,394 % | HSBC | ||||
148,864 USD | 157,800 USD | open end | 14,560 EUR | 14,760 EUR | 1,943 | 1,355 % | J.P. Morgan | ||||
148,940 USD | 148,940 USD | open end | 14,720 EUR | 14,810 EUR | 1,936 | 0,608 % | UBS | ||||
146,030 USD | 146,030 USD | open end | 14,860 EUR | 14,870 EUR | 1,928 | 0,067 % | Vontobel | ||||
147,255 USD | 147,255 USD | open end | 14,880 EUR | 14,970 EUR | 1,915 | 0,601 % | UBS | ||||
145,908 USD | 154,700 USD | open end | 14,830 EUR | 15,030 EUR | 1,908 | 1,331 % | J.P. Morgan | ||||
144,270 USD | 144,270 USD | open end | 15,030 EUR | 15,040 EUR | 1,906 | 0,066 % | Vontobel | ||||
143,081 USD | 143,081 USD | open end | 15,090 EUR | 15,100 EUR | 1,899 | 0,066 % | DZ BANK | ||||
143,344 USD | 143,344 USD | open end | 15,100 EUR | 15,140 EUR | 1,893 | 0,264 % | Société Générale | ||||
142,120 USD | 146,980 USD | open end | 15,190 EUR | 15,200 EUR | 1,886 | 0,066 % | Vontobel | ||||
142,500 USD | 142,500 USD | open end | 15,200 EUR | 15,210 EUR | 1,885 | 0,066 % | Vontobel | ||||
141,754 USD | 155,930 USD | open end | 15,190 EUR | 15,220 EUR | 1,883 | 0,197 % | BNP Paribas | ||||
141,220 USD | 147,897 USD | open end | 15,270 EUR | 15,280 EUR | 1,876 | 0,065 % | DZ BANK | ||||
140,730 USD | 140,730 USD | open end | 15,370 EUR | 15,380 EUR | 1,864 | 0,065 % | Vontobel | ||||
141,754 USD | 141,754 USD | open end | 15,410 EUR | 15,440 EUR | 1,857 | 0,194 % | BNP Paribas | ||||
138,960 USD | 138,960 USD | open end | 15,530 EUR | 15,540 EUR | 1,845 | 0,064 % | Vontobel | ||||
137,200 USD | 137,200 USD | open end | 15,700 EUR | 15,710 EUR | 1,825 | 0,064 % | Vontobel | ||||
135,079 USD | 148,480 USD | open end | 15,810 EUR | 15,830 EUR | 1,811 | 0,126 % | Morgan Stanley | ||||
135,420 USD | 135,420 USD | open end | 15,870 EUR | 15,880 EUR | 1,806 | 0,063 % | Vontobel | ||||
133,660 USD | 133,660 USD | open end | 16,040 EUR | 16,050 EUR | 1,786 | 0,062 % | Vontobel | ||||
131,768 USD | 131,768 USD | open end | 16,350 EUR | 16,450 EUR | 1,744 | 0,608 % | UBS | ||||
133,014 USD | 133,014 USD | open end | 16,010 EUR | 16,510 EUR | 1,737 | 3,028 % | HSBC | ||||
126,969 USD | 126,969 USD | open end | 16,620 EUR | 16,630 EUR | 1,724 | 0,060 % | DZ BANK | ||||
128,056 USD | 128,056 USD | open end | 16,710 EUR | 16,740 EUR | 1,713 | 0,179 % | BNP Paribas |