Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
164,0507 JPY | 162,4102 JPY | open end | 3,170 EUR | 0,000 EUR | 34,2722 | – | SL | Morgan Stanley | ||
163,8958 JPY | 163,8958 JPY | open end | 3,130 EUR | 0,000 EUR | 33,3400 | – | Morgan Stanley | |||
164,1327 JPY | 164,1327 JPY | open end | 3,300 EUR | 0,000 EUR | 32,8416 | – | Morgan Stanley | |||
164,3909 JPY | 164,3909 JPY | open end | 3,480 EUR | 3,490 EUR | 31,8155 | 0,2865 % | Morgan Stanley | |||
164,6285 JPY | 164,6285 JPY | open end | 3,630 EUR | 3,640 EUR | 29,7842 | 0,2747 % | Morgan Stanley | |||
164,6464 JPY | 162,9999 JPY | open end | 3,570 EUR | 3,600 EUR | 29,1434 | 0,8333 % | SL | BNP Paribas | ||
165,0510 JPY | 163,4005 JPY | open end | 3,860 EUR | 3,870 EUR | 28,6421 | 0,2584 % | SL | Morgan Stanley | ||
164,8861 JPY | 164,8861 JPY | open end | 3,820 EUR | 3,830 EUR | 28,5125 | 0,2611 % | Morgan Stanley | |||
165,1244 JPY | 165,1244 JPY | open end | 3,980 EUR | 3,990 EUR | 27,1820 | 0,2506 % | Morgan Stanley | |||
165,3812 JPY | 165,3812 JPY | open end | 4,160 EUR | 4,170 EUR | 26,1049 | 0,2398 % | Morgan Stanley | |||
165,6203 JPY | 165,6203 JPY | open end | 4,330 EUR | 4,340 EUR | 25,2799 | 0,2304 % | Morgan Stanley | |||
165,8764 JPY | 165,8764 JPY | open end | 4,500 EUR | 4,510 EUR | 24,5594 | 0,2217 % | Morgan Stanley | |||
166,0514 JPY | 164,3908 JPY | open end | 4,570 EUR | 4,580 EUR | 24,2052 | 0,2183 % | SL | Morgan Stanley | ||
166,1161 JPY | 166,1161 JPY | open end | 4,670 EUR | 4,680 EUR | 23,6267 | 0,2137 % | Morgan Stanley | |||
166,3715 JPY | 166,3715 JPY | open end | 4,860 EUR | 4,870 EUR | 22,8151 | 0,2053 % | Morgan Stanley | |||
166,6120 JPY | 166,6120 JPY | open end | 5,020 EUR | 5,030 EUR | 22,0454 | 0,1988 % | Morgan Stanley | |||
166,6298 JPY | 164,9635 JPY | open end | 4,960 EUR | 4,990 EUR | 21,9585 | 0,6012 % | SL | BNP Paribas | ||
167,0517 JPY | 165,3811 JPY | open end | 5,270 EUR | 5,280 EUR | 21,0509 | 0,1894 % | SL | Morgan Stanley | ||
166,8667 JPY | 166,8667 JPY | open end | 5,210 EUR | 5,220 EUR | 20,9719 | 0,1916 % | Morgan Stanley | |||
167,1079 JPY | 167,1079 JPY | open end | 5,370 EUR | 5,380 EUR | 20,5633 | 0,1859 % | Morgan Stanley | |||
167,4118 JPY | 167,4118 JPY | open end | 5,600 EUR | 5,610 EUR | 19,8918 | 0,1783 % | Morgan Stanley | |||
167,6383 JPY | 167,6383 JPY | open end | 5,750 EUR | 5,760 EUR | 19,3142 | 0,1736 % | Morgan Stanley | |||
167,8058 JPY | 167,8058 JPY | open end | 5,850 EUR | 5,860 EUR | 18,7695 | 0,1706 % | Morgan Stanley | |||
168,0173 JPY | 166,3371 JPY | open end | 5,940 EUR | 5,950 EUR | 18,6963 | 0,1681 % | SL | Morgan Stanley | ||
168,0321 JPY | 168,0321 JPY | open end | 6,010 EUR | 6,020 EUR | 18,4023 | 0,1661 % | Morgan Stanley | |||
168,2965 JPY | 168,2965 JPY | open end | 6,190 EUR | 6,200 EUR | 17,9185 | 0,1613 % | Morgan Stanley | |||
168,5234 JPY | 168,5234 JPY | open end | 6,360 EUR | 6,370 EUR | 17,4539 | 0,1570 % | Morgan Stanley | |||
168,5238 JPY | 166,8386 JPY | open end | 6,290 EUR | 6,320 EUR | 17,3898 | 0,4747 % | SL | BNP Paribas | ||
168,7871 JPY | 168,7871 JPY | open end | 6,540 EUR | 6,550 EUR | 16,9426 | 0,1527 % | Morgan Stanley | |||
168,9825 JPY | 167,2927 JPY | open end | 6,620 EUR | 6,630 EUR | 16,7651 | 0,1508 % | SL | Morgan Stanley | ||
169,2707 JPY | 169,2707 JPY | open end | 6,880 EUR | 6,890 EUR | 16,1603 | 0,1451 % | Morgan Stanley | |||
169,2266 JPY | 169,2266 JPY | open end | 6,860 EUR | 6,870 EUR | 16,0674 | 0,1456 % | Morgan Stanley | |||
169,4606 JPY | 169,4606 JPY | open end | 7,020 EUR | 7,030 EUR | 15,8068 | 0,1422 % | Morgan Stanley | |||
169,5007 JPY | 167,8057 JPY | open end | 6,980 EUR | 6,990 EUR | 15,5906 | 0,1431 % | SL | Morgan Stanley | ||
169,5292 JPY | 169,5292 JPY | open end | 7,070 EUR | 7,080 EUR | 15,5542 | 0,1412 % | Morgan Stanley | |||
169,9358 JPY | 169,9358 JPY | open end | 7,350 EUR | 7,360 EUR | 15,1381 | 0,1359 % | Morgan Stanley | |||
170,0877 JPY | 168,3868 JPY | open end | 7,390 EUR | 7,400 EUR | 15,0206 | 0,1351 % | SL | Morgan Stanley | ||
170,1975 JPY | 170,1975 JPY | open end | 7,540 EUR | 7,550 EUR | 14,7745 | 0,1325 % | Morgan Stanley | |||
170,5218 JPY | 170,5218 JPY | open end | 7,750 EUR | 7,760 EUR | 14,3251 | 0,1289 % | Morgan Stanley | |||
170,7202 JPY | 169,0129 JPY | open end | 7,850 EUR | 7,860 EUR | 14,1760 | 0,1272 % | SL | Morgan Stanley | ||
170,7893 JPY | 170,7893 JPY | open end | 7,950 EUR | 7,960 EUR | 13,9853 | 0,1256 % | Morgan Stanley | |||
170,8208 JPY | 170,8208 JPY | open end | 7,960 EUR | 7,970 EUR | 13,8258 | 0,1255 % | Morgan Stanley | |||
171,1434 JPY | 171,1434 JPY | open end | 8,180 EUR | 8,190 EUR | 13,5911 | 0,1221 % | Morgan Stanley | |||
171,0245 JPY | 171,0245 JPY | open end | 8,100 EUR | 8,110 EUR | 13,5745 | 0,1233 % | Morgan Stanley | |||
171,2447 JPY | 169,5323 JPY | open end | 8,200 EUR | 8,230 EUR | 13,5254 | 0,3645 % | SL | BNP Paribas | ||
171,2485 JPY | 171,2485 JPY | open end | 8,260 EUR | 8,270 EUR | 13,3557 | 0,1209 % | Morgan Stanley | |||
171,3844 JPY | 171,3844 JPY | open end | 8,360 EUR | 8,370 EUR | 13,3043 | 0,1195 % | Morgan Stanley | |||
171,6523 JPY | 169,9357 JPY | open end | 8,500 EUR | 8,510 EUR | 13,0867 | 0,1175 % | SL | Morgan Stanley | ||
171,6064 JPY | 171,6064 JPY | open end | 8,520 EUR | 8,530 EUR | 13,0714 | 0,1172 % | Morgan Stanley | |||
171,9298 JPY | 171,9298 JPY | open end | 8,740 EUR | 8,750 EUR | 12,6974 | 0,1143 % | Morgan Stanley | |||
172,2169 JPY | 170,4947 JPY | open end | 8,890 EUR | 8,900 EUR | 12,5025 | 0,1124 % | SL | Morgan Stanley | ||
172,2218 JPY | 172,2218 JPY | open end | 8,950 EUR | 8,960 EUR | 12,4246 | 0,1116 % | Morgan Stanley | |||
172,2767 JPY | 170,5539 JPY | open end | 8,920 EUR | 8,950 EUR | 12,3543 | 0,3352 % | SL | BNP Paribas | ||
172,4455 JPY | 172,4455 JPY | open end | 9,100 EUR | 9,110 EUR | 12,2295 | 0,1098 % | Morgan Stanley | |||
172,5462 JPY | 170,8206 JPY | open end | 9,130 EUR | 9,140 EUR | 12,1896 | 0,1094 % | SL | Morgan Stanley | ||
172,7520 JPY | 171,0244 JPY | open end | 9,260 EUR | 9,270 EUR | 12,0033 | 0,1079 % | SL | Morgan Stanley | ||
172,8764 JPY | 172,8764 JPY | open end | 9,410 EUR | 9,420 EUR | 11,8167 | 0,1062 % | Morgan Stanley | |||
173,1144 JPY | 173,1144 JPY | open end | 9,570 EUR | 9,580 EUR | 11,6135 | 0,1044 % | Morgan Stanley | |||
173,1381 JPY | 171,4067 JPY | open end | 9,540 EUR | 9,550 EUR | 11,5878 | 0,1047 % | SL | Morgan Stanley | ||
173,1738 JPY | 173,1738 JPY | open end | 9,610 EUR | 9,620 EUR | 11,5812 | 0,1040 % | Morgan Stanley | |||
173,3364 JPY | 173,3364 JPY | open end | 9,720 EUR | 9,730 EUR | 11,4425 | 0,1028 % | Morgan Stanley | |||
173,3912 JPY | 173,3912 JPY | open end | 9,760 EUR | 9,770 EUR | 11,4076 | 0,1024 % | Morgan Stanley | |||
173,6631 JPY | 171,9264 JPY | open end | 9,900 EUR | 9,910 EUR | 11,2472 | 0,1009 % | SL | Morgan Stanley | ||
173,6123 JPY | 173,6123 JPY | open end | 9,920 EUR | 9,930 EUR | 11,2247 | 0,1007 % | Morgan Stanley | |||
173,9440 JPY | 173,9440 JPY | open end | 10,140 EUR | 10,150 EUR | 10,9826 | 0,0985 % | Morgan Stanley | |||
174,1771 JPY | 172,4353 JPY | open end | 10,270 EUR | 10,280 EUR | 10,8518 | 0,0973 % | SL | Morgan Stanley | ||
174,2120 JPY | 174,2120 JPY | open end | 10,330 EUR | 10,340 EUR | 10,7610 | 0,0967 % | Morgan Stanley | |||
174,2967 JPY | 172,5537 JPY | open end | 10,340 EUR | 10,370 EUR | 10,6657 | 0,2893 % | SL | BNP Paribas | ||
174,5379 JPY | 174,5379 JPY | open end | 10,570 EUR | 10,580 EUR | 10,5383 | 0,0945 % | Morgan Stanley | |||
174,9057 JPY | 173,1565 JPY | open end | 10,780 EUR | 10,790 EUR | 10,3342 | 0,0927 % | SL | Morgan Stanley | ||
174,7831 JPY | 174,7831 JPY | open end | 10,740 EUR | 10,750 EUR | 10,3122 | 0,0930 % | Morgan Stanley | |||
175,1455 JPY | 175,1455 JPY | open end | 10,990 EUR | 11,000 EUR | 10,0620 | 0,0909 % | Morgan Stanley | |||
175,3132 JPY | 175,3132 JPY | open end | 11,110 EUR | 11,120 EUR | 10,0260 | 0,0899 % | Morgan Stanley | |||
175,4630 JPY | 175,4630 JPY | open end | 11,210 EUR | 11,220 EUR | 9,8813 | 0,0891 % | Morgan Stanley | |||
175,6926 JPY | 173,9357 JPY | open end | 11,340 EUR | 11,350 EUR | 9,8265 | 0,0881 % | SL | Morgan Stanley | ||
175,7002 JPY | 175,7002 JPY | open end | 11,390 EUR | 11,400 EUR | 9,7129 | 0,0877 % | Morgan Stanley | |||
175,9708 JPY | 175,9708 JPY | open end | 11,570 EUR | 11,580 EUR | 9,6212 | 0,0864 % | Morgan Stanley | |||
176,2142 JPY | 176,2142 JPY | open end | 11,750 EUR | 11,760 EUR | 9,4773 | 0,0850 % | Morgan Stanley | |||
176,5016 JPY | 176,5016 JPY | open end | 11,940 EUR | 11,950 EUR | 9,3236 | 0,0837 % | Morgan Stanley | |||
176,5027 JPY | 174,7376 JPY | open end | 11,910 EUR | 11,920 EUR | 9,3014 | 0,0839 % | SL | Morgan Stanley | ||
176,6455 JPY | 176,6455 JPY | open end | 12,040 EUR | 12,050 EUR | 9,2504 | 0,0830 % | Morgan Stanley | |||
176,7726 JPY | 176,7726 JPY | open end | 12,130 EUR | 12,140 EUR | 9,1871 | 0,0824 % | Morgan Stanley | |||
176,9985 JPY | 176,9985 JPY | open end | 12,290 EUR | 12,300 EUR | 9,0681 | 0,0813 % | Morgan Stanley | |||
176,9331 JPY | 175,1638 JPY | open end | 12,190 EUR | 12,220 EUR | 9,0534 | 0,2455 % | SL | BNP Paribas | ||
177,2912 JPY | 177,2912 JPY | open end | 12,510 EUR | 12,520 EUR | 8,9190 | 0,0799 % | Morgan Stanley | |||
177,4749 JPY | 175,7001 JPY | open end | 12,580 EUR | 12,590 EUR | 8,7973 | 0,0794 % | SL | Morgan Stanley | ||
177,5642 JPY | 177,5642 JPY | open end | 12,700 EUR | 12,710 EUR | 8,7767 | 0,0787 % | Morgan Stanley | |||
177,5503 JPY | 175,7748 JPY | open end | 12,640 EUR | 12,650 EUR | 8,7698 | 0,0791 % | SL | Morgan Stanley | ||
177,8040 JPY | 177,8040 JPY | open end | 12,850 EUR | 12,860 EUR | 8,6705 | 0,0778 % | Morgan Stanley | |||
178,0794 JPY | 178,0794 JPY | open end | 13,050 EUR | 13,060 EUR | 8,5359 | 0,0766 % | Morgan Stanley | |||
178,5581 JPY | 176,7725 JPY | open end | 13,340 EUR | 13,350 EUR | 8,3536 | 0,0749 % | SL | Morgan Stanley | ||
178,5341 JPY | 178,5341 JPY | open end | 13,380 EUR | 13,390 EUR | 8,3324 | 0,0747 % | Morgan Stanley | |||
178,6465 JPY | 176,8600 JPY | open end | 13,410 EUR | 13,420 EUR | 8,2463 | 0,0745 % | SL | Morgan Stanley | ||
178,7808 JPY | 178,7808 JPY | open end | 13,540 EUR | 13,550 EUR | 8,2286 | 0,0738 % | Morgan Stanley | |||
179,0380 JPY | 179,0380 JPY | open end | 13,720 EUR | 13,730 EUR | 8,0801 | 0,0728 % | Morgan Stanley | |||
179,3153 JPY | 177,5221 JPY | open end | 13,870 EUR | 13,880 EUR | 8,0360 | 0,0720 % | SL | Morgan Stanley | ||
179,3287 JPY | 179,3287 JPY | open end | 13,930 EUR | 13,940 EUR | 8,0108 | 0,0717 % | Morgan Stanley | |||
179,5757 JPY | 179,5757 JPY | open end | 14,110 EUR | 14,120 EUR | 7,8645 | 0,0708 % | Morgan Stanley | |||
179,6756 JPY | 177,8788 JPY | open end | 14,120 EUR | 14,150 EUR | 7,8479 | 0,2120 % | SL | BNP Paribas | ||
179,8502 JPY | 179,8502 JPY | open end | 14,300 EUR | 14,310 EUR | 7,7879 | 0,0699 % | Morgan Stanley |