Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
153,9231 JPY | 155,4623 JPY | open end | 3,330 EUR | 3,360 EUR | 33,3054 | 0,8929 % | SL | BNP Paribas | ||
153,3357 JPY | 153,3357 JPY | open end | 3,890 EUR | 3,900 EUR | 28,8647 | 0,2564 % | Morgan Stanley | |||
153,0256 JPY | 154,5273 JPY | open end | 3,980 EUR | 3,990 EUR | 28,2136 | 0,2506 % | SL | Morgan Stanley | ||
153,0735 JPY | 153,0735 JPY | open end | 4,080 EUR | 4,090 EUR | 27,5238 | 0,2445 % | Morgan Stanley | |||
152,8654 JPY | 152,8654 JPY | open end | 4,210 EUR | 4,220 EUR | 26,6789 | 0,2370 % | Morgan Stanley | |||
152,5869 JPY | 152,5869 JPY | open end | 4,410 EUR | 4,420 EUR | 25,5295 | 0,2262 % | Morgan Stanley | |||
152,3872 JPY | 152,3872 JPY | open end | 4,550 EUR | 4,560 EUR | 24,6925 | 0,2193 % | Morgan Stanley | |||
152,0548 JPY | 153,5470 JPY | open end | 4,670 EUR | 4,680 EUR | 24,0539 | 0,2137 % | SL | Morgan Stanley | ||
151,9854 JPY | 153,5053 JPY | open end | 4,710 EUR | 4,740 EUR | 23,7521 | 0,6329 % | SL | BNP Paribas | ||
152,0927 JPY | 152,0927 JPY | open end | 4,770 EUR | 4,780 EUR | 23,5533 | 0,2092 % | Morgan Stanley | |||
151,8094 JPY | 151,8094 JPY | open end | 4,950 EUR | 4,960 EUR | 22,7017 | 0,2016 % | Morgan Stanley | |||
151,5907 JPY | 151,5907 JPY | open end | 5,110 EUR | 5,120 EUR | 22,1717 | 0,1953 % | Morgan Stanley | |||
151,3847 JPY | 151,3847 JPY | open end | 5,260 EUR | 5,270 EUR | 21,3791 | 0,1898 % | Morgan Stanley | |||
151,0838 JPY | 152,5665 JPY | open end | 5,360 EUR | 5,370 EUR | 20,9666 | 0,1862 % | SL | Morgan Stanley | ||
151,0887 JPY | 151,0887 JPY | open end | 5,460 EUR | 5,470 EUR | 20,5799 | 0,1828 % | Morgan Stanley | |||
150,8074 JPY | 150,8074 JPY | open end | 5,660 EUR | 5,670 EUR | 19,8585 | 0,1764 % | Morgan Stanley | |||
150,5868 JPY | 150,5868 JPY | open end | 5,830 EUR | 5,840 EUR | 19,2761 | 0,1712 % | Morgan Stanley | |||
150,3821 JPY | 150,3821 JPY | open end | 5,960 EUR | 5,970 EUR | 18,8659 | 0,1675 % | Morgan Stanley | |||
150,0974 JPY | 151,5704 JPY | open end | 6,060 EUR | 6,070 EUR | 18,5614 | 0,1647 % | SL | Morgan Stanley | ||
150,0034 JPY | 151,5034 JPY | open end | 6,120 EUR | 6,150 EUR | 18,3044 | 0,4878 % | SL | BNP Paribas | ||
150,0924 JPY | 150,0924 JPY | open end | 6,170 EUR | 6,180 EUR | 18,2176 | 0,1618 % | Morgan Stanley | |||
149,7920 JPY | 149,7920 JPY | open end | 6,370 EUR | 6,380 EUR | 17,6445 | 0,1567 % | Morgan Stanley | |||
149,5904 JPY | 149,5904 JPY | open end | 6,520 EUR | 6,530 EUR | 17,2431 | 0,1531 % | Morgan Stanley | |||
149,3796 JPY | 149,3796 JPY | open end | 6,670 EUR | 6,680 EUR | 16,8549 | 0,1497 % | Morgan Stanley | |||
149,1034 JPY | 150,5666 JPY | open end | 6,780 EUR | 6,790 EUR | 16,5810 | 0,1473 % | SL | Morgan Stanley | ||
149,1843 JPY | 149,1843 JPY | open end | 6,810 EUR | 6,820 EUR | 16,5062 | 0,1466 % | Morgan Stanley | |||
148,9172 JPY | 148,9172 JPY | open end | 6,990 EUR | 7,000 EUR | 16,0817 | 0,1429 % | Morgan Stanley | |||
148,6659 JPY | 148,6659 JPY | open end | 7,180 EUR | 7,190 EUR | 15,6603 | 0,1391 % | Morgan Stanley | |||
148,1332 JPY | 149,6145 JPY | open end | 7,440 EUR | 7,470 EUR | 15,0721 | 0,4016 % | SL | BNP Paribas | ||
148,2450 JPY | 148,2450 JPY | open end | 7,460 EUR | 7,470 EUR | 15,0721 | 0,1339 % | Morgan Stanley | |||
148,1019 JPY | 149,5553 JPY | open end | 7,490 EUR | 7,500 EUR | 15,0134 | 0,1333 % | SL | Morgan Stanley | ||
148,1568 JPY | 148,1568 JPY | open end | 7,540 EUR | 7,550 EUR | 14,9102 | 0,1325 % | Morgan Stanley | |||
147,9729 JPY | 147,9729 JPY | open end | 7,670 EUR | 7,680 EUR | 14,6602 | 0,1302 % | Morgan Stanley | |||
147,9001 JPY | 147,9001 JPY | open end | 7,710 EUR | 7,720 EUR | 14,5843 | 0,1295 % | Morgan Stanley | |||
147,4958 JPY | 147,4958 JPY | open end | 8,010 EUR | 8,020 EUR | 14,0364 | 0,1247 % | Morgan Stanley | |||
147,2726 JPY | 147,2726 JPY | open end | 8,160 EUR | 8,170 EUR | 13,7803 | 0,1224 % | Morgan Stanley | |||
147,0920 JPY | 148,5629 JPY | open end | 8,190 EUR | 8,220 EUR | 13,6949 | 0,3650 % | SL | BNP Paribas | ||
147,0740 JPY | 147,0740 JPY | open end | 8,300 EUR | 8,310 EUR | 13,5481 | 0,1203 % | Morgan Stanley | |||
146,7773 JPY | 148,2506 JPY | open end | 8,440 EUR | 8,450 EUR | 13,3252 | 0,1183 % | SL | Morgan Stanley | ||
146,7114 JPY | 146,7114 JPY | open end | 8,540 EUR | 8,550 EUR | 13,1697 | 0,1170 % | Morgan Stanley | |||
146,4422 JPY | 146,4422 JPY | open end | 8,740 EUR | 8,750 EUR | 12,8683 | 0,1143 % | Morgan Stanley | |||
146,2002 JPY | 146,2002 JPY | open end | 8,910 EUR | 8,920 EUR | 12,6216 | 0,1121 % | Morgan Stanley | |||
146,0527 JPY | 147,5132 JPY | open end | 8,920 EUR | 8,950 EUR | 12,5797 | 0,3352 % | SL | BNP Paribas | ||
146,1153 JPY | 146,1153 JPY | open end | 8,980 EUR | 8,990 EUR | 12,5251 | 0,1112 % | Morgan Stanley | |||
145,7703 JPY | 147,2336 JPY | open end | 9,130 EUR | 9,140 EUR | 12,3195 | 0,1094 % | SL | Morgan Stanley | ||
145,8115 JPY | 145,8115 JPY | open end | 9,190 EUR | 9,200 EUR | 12,2379 | 0,1087 % | Morgan Stanley | |||
145,6891 JPY | 145,6891 JPY | open end | 9,280 EUR | 9,290 EUR | 12,1176 | 0,1076 % | Morgan Stanley | |||
145,4510 JPY | 145,4510 JPY | open end | 9,440 EUR | 9,450 EUR | 11,9154 | 0,1058 % | Morgan Stanley | |||
145,0762 JPY | 146,5270 JPY | open end | 9,610 EUR | 9,660 EUR | 11,7194 | 0,5176 % | SL | BNP Paribas | ||
145,1832 JPY | 145,1832 JPY | open end | 9,610 EUR | 9,620 EUR | 11,7048 | 0,1040 % | Morgan Stanley | |||
144,9072 JPY | 144,9072 JPY | open end | 9,820 EUR | 9,830 EUR | 11,4545 | 0,1017 % | Morgan Stanley | |||
144,7528 JPY | 146,2058 JPY | open end | 9,860 EUR | 9,870 EUR | 11,4081 | 0,1013 % | SL | Morgan Stanley | ||
144,6720 JPY | 144,6720 JPY | open end | 10,000 EUR | 10,010 EUR | 11,2478 | 0,0999 % | Morgan Stanley | |||
144,5132 JPY | 144,5132 JPY | open end | 10,110 EUR | 10,120 EUR | 11,1237 | 0,0988 % | Morgan Stanley | |||
144,3064 JPY | 144,3064 JPY | open end | 10,250 EUR | 10,260 EUR | 10,9934 | 0,0975 % | Morgan Stanley | |||
144,1607 JPY | 144,1607 JPY | open end | 10,360 EUR | 10,370 EUR | 10,8556 | 0,0964 % | Morgan Stanley | |||
144,0335 JPY | 145,4738 JPY | open end | 10,360 EUR | 10,390 EUR | 10,8347 | 0,2887 % | SL | BNP Paribas | ||
143,7457 JPY | 145,1886 JPY | open end | 10,580 EUR | 10,590 EUR | 10,6318 | 0,0944 % | SL | Morgan Stanley | ||
143,7450 JPY | 143,7450 JPY | open end | 10,640 EUR | 10,650 EUR | 10,5957 | 0,0939 % | Morgan Stanley | |||
143,6495 JPY | 143,6495 JPY | open end | 10,720 EUR | 10,730 EUR | 10,4937 | 0,0932 % | Morgan Stanley | |||
143,4823 JPY | 143,4823 JPY | open end | 10,830 EUR | 10,840 EUR | 10,3849 | 0,0923 % | Morgan Stanley | |||
143,2677 JPY | 143,2677 JPY | open end | 10,990 EUR | 11,000 EUR | 10,2364 | 0,0909 % | Morgan Stanley | |||
143,1331 JPY | 143,1331 JPY | open end | 11,090 EUR | 11,100 EUR | 10,1416 | 0,0901 % | Morgan Stanley | |||
142,9884 JPY | 144,4183 JPY | open end | 11,100 EUR | 11,130 EUR | 10,1143 | 0,2695 % | SL | BNP Paribas | ||
142,7282 JPY | 144,1609 JPY | open end | 11,300 EUR | 11,310 EUR | 9,9533 | 0,0884 % | SL | Morgan Stanley | ||
142,7286 JPY | 142,7286 JPY | open end | 11,370 EUR | 11,380 EUR | 9,8937 | 0,0879 % | Morgan Stanley | |||
142,6271 JPY | 142,6271 JPY | open end | 11,450 EUR | 11,460 EUR | 9,8253 | 0,0873 % | Morgan Stanley | |||
142,0535 JPY | 142,0535 JPY | open end | 11,840 EUR | 11,850 EUR | 9,5352 | 0,0844 % | Morgan Stanley | |||
142,1107 JPY | 142,1107 JPY | open end | 11,810 EUR | 11,820 EUR | 9,5263 | 0,0846 % | Morgan Stanley | |||
141,9450 JPY | 143,3645 JPY | open end | 11,840 EUR | 11,870 EUR | 9,4859 | 0,2527 % | SL | BNP Paribas | ||
141,7160 JPY | 143,1385 JPY | open end | 12,000 EUR | 12,010 EUR | 9,3747 | 0,0833 % | SL | Morgan Stanley | ||
141,5995 JPY | 141,5995 JPY | open end | 12,170 EUR | 12,180 EUR | 9,2437 | 0,0821 % | Morgan Stanley | |||
141,2900 JPY | 141,2900 JPY | open end | 12,400 EUR | 12,410 EUR | 9,0711 | 0,0806 % | Morgan Stanley | |||
141,0935 JPY | 141,0935 JPY | open end | 12,520 EUR | 12,530 EUR | 8,9855 | 0,0798 % | Morgan Stanley | |||
141,0496 JPY | 141,0496 JPY | open end | 12,550 EUR | 12,560 EUR | 8,9628 | 0,0796 % | Morgan Stanley | |||
140,8933 JPY | 142,3022 JPY | open end | 12,590 EUR | 12,620 EUR | 8,9216 | 0,2377 % | SL | BNP Paribas | ||
140,8108 JPY | 140,8108 JPY | open end | 12,720 EUR | 12,730 EUR | 8,8445 | 0,0786 % | Morgan Stanley | |||
140,7037 JPY | 142,1161 JPY | open end | 12,740 EUR | 12,750 EUR | 8,8292 | 0,0784 % | SL | Morgan Stanley | ||
140,5823 JPY | 140,5823 JPY | open end | 12,880 EUR | 12,890 EUR | 8,7355 | 0,0776 % | Morgan Stanley | |||
140,0660 JPY | 140,0660 JPY | open end | 13,260 EUR | 13,270 EUR | 8,5027 | 0,0754 % | Morgan Stanley | |||
140,0457 JPY | 140,0457 JPY | open end | 13,270 EUR | 13,280 EUR | 8,5005 | 0,0753 % | Morgan Stanley | |||
139,8456 JPY | 141,2441 JPY | open end | 13,330 EUR | 13,360 EUR | 8,4261 | 0,2246 % | SL | BNP Paribas | ||
139,6915 JPY | 141,0937 JPY | open end | 13,450 EUR | 13,460 EUR | 8,3656 | 0,0743 % | SL | Morgan Stanley | ||
139,7859 JPY | 139,7859 JPY | open end | 13,450 EUR | 13,460 EUR | 8,3635 | 0,0743 % | Morgan Stanley | |||
139,5548 JPY | 139,5548 JPY | open end | 13,630 EUR | 13,640 EUR | 8,2544 | 0,0733 % | Morgan Stanley | |||
139,0487 JPY | 139,0487 JPY | open end | 13,980 EUR | 13,990 EUR | 8,0479 | 0,0715 % | Morgan Stanley | |||
138,7854 JPY | 140,1733 JPY | open end | 14,080 EUR | 14,110 EUR | 7,9791 | 0,2126 % | SL | BNP Paribas | ||
138,6843 JPY | 140,0764 JPY | open end | 14,160 EUR | 14,170 EUR | 7,9522 | 0,0706 % | SL | Morgan Stanley | ||
138,7757 JPY | 138,7757 JPY | open end | 14,180 EUR | 14,190 EUR | 7,9350 | 0,0705 % | Morgan Stanley | |||
138,5944 JPY | 138,5944 JPY | open end | 14,310 EUR | 14,320 EUR | 7,8679 | 0,0698 % | Morgan Stanley | |||
138,5324 JPY | 138,5324 JPY | open end | 14,350 EUR | 14,360 EUR | 7,8411 | 0,0696 % | Morgan Stanley | |||
138,0212 JPY | 138,0212 JPY | open end | 14,710 EUR | 14,720 EUR | 7,6476 | 0,0679 % | Morgan Stanley | |||
137,7380 JPY | 139,1154 JPY | open end | 14,820 EUR | 14,850 EUR | 7,5825 | 0,2020 % | SL | BNP Paribas | ||
137,6720 JPY | 139,0539 JPY | open end | 14,880 EUR | 14,890 EUR | 7,5622 | 0,0672 % | SL | Morgan Stanley | ||
137,7476 JPY | 137,7476 JPY | open end | 14,900 EUR | 14,910 EUR | 7,5520 | 0,0671 % | Morgan Stanley | |||
137,4474 JPY | 137,4474 JPY | open end | 15,110 EUR | 15,120 EUR | 7,4469 | 0,0661 % | Morgan Stanley | |||
136,9152 JPY | 138,2896 JPY | open end | 15,420 EUR | 15,430 EUR | 7,2967 | 0,0648 % | SL | Morgan Stanley | ||
137,0038 JPY | 137,0038 JPY | open end | 15,440 EUR | 15,450 EUR | 7,2924 | 0,0647 % | Morgan Stanley | |||
136,8158 JPY | 138,1584 JPY | open end | 15,490 EUR | 15,500 EUR | 7,2646 | 0,0645 % | SL | Morgan Stanley | ||
136,7273 JPY | 136,7273 JPY | open end | 15,630 EUR | 15,640 EUR | 7,1995 | 0,0639 % | Morgan Stanley |