Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
195,1150 JPY | 195,1150 JPY | open end | 1,280 EUR | 1,290 EUR | 93,4363 | 0,7752 % | DZ BANK | ||||
194,9452 JPY | 194,9452 JPY | open end | 1,320 EUR | 1,330 EUR | 90,6175 | 0,7519 % | Morgan Stanley | ||||
194,7150 JPY | 194,7150 JPY | open end | 1,530 EUR | 1,540 EUR | 78,2584 | 0,6494 % | DZ BANK | ||||
194,3183 JPY | 194,3183 JPY | open end | 1,770 EUR | 1,780 EUR | 67,7175 | 0,5618 % | DZ BANK | ||||
193,8198 JPY | 193,8198 JPY | open end | 2,070 EUR | 2,080 EUR | 57,6427 | 0,4808 % | DZ BANK | ||||
193,2456 JPY | 193,2456 JPY | open end | 2,430 EUR | 2,440 EUR | 49,4005 | 0,4098 % | DZ BANK | ||||
192,7456 JPY | 192,7456 JPY | open end | 2,730 EUR | 2,740 EUR | 43,9858 | 0,3650 % | DZ BANK | ||||
192,2270 JPY | 192,2270 JPY | open end | 3,050 EUR | 3,060 EUR | 39,3912 | 0,3268 % | DZ BANK | ||||
191,8638 JPY | 193,7824 JPY | open end | 3,180 EUR | 3,210 EUR | 37,5505 | 0,9346 % | BNP Paribas | ||||
191,7290 JPY | 191,7290 JPY | open end | 3,350 EUR | 3,360 EUR | 35,8741 | 0,2976 % | DZ BANK | ||||
191,1932 JPY | 191,1932 JPY | open end | 3,680 EUR | 3,690 EUR | 32,6647 | 0,2710 % | DZ BANK | ||||
190,6932 JPY | 190,6932 JPY | open end | 3,990 EUR | 4,000 EUR | 30,1332 | 0,2500 % | DZ BANK | ||||
190,1932 JPY | 190,1932 JPY | open end | 4,290 EUR | 4,300 EUR | 28,0319 | 0,2326 % | DZ BANK | ||||
189,8627 JPY | 189,8627 JPY | open end | 4,410 EUR | 4,420 EUR | 27,2708 | 0,2262 % | Morgan Stanley | ||||
189,7395 JPY | 191,6369 JPY | open end | 4,480 EUR | 4,510 EUR | 26,7266 | 0,6652 % | BNP Paribas | ||||
189,6761 JPY | 189,6761 JPY | open end | 4,610 EUR | 4,620 EUR | 26,0894 | 0,2165 % | DZ BANK | ||||
189,0973 JPY | 189,0973 JPY | open end | 4,960 EUR | 4,970 EUR | 24,2521 | 0,2012 % | DZ BANK | ||||
188,5973 JPY | 188,5973 JPY | open end | 5,270 EUR | 5,280 EUR | 22,8290 | 0,1894 % | DZ BANK | ||||
188,0018 JPY | 189,9467 JPY | open end | 5,530 EUR | 5,540 EUR | 21,7434 | 0,1805 % | Morgan Stanley | ||||
188,0703 JPY | 188,0703 JPY | open end | 5,590 EUR | 5,600 EUR | 21,5245 | 0,1786 % | DZ BANK | ||||
187,6802 JPY | 189,5570 JPY | open end | 5,740 EUR | 5,770 EUR | 20,8876 | 0,5199 % | BNP Paribas | ||||
187,5729 JPY | 187,5729 JPY | open end | 5,900 EUR | 5,910 EUR | 20,3955 | 0,1692 % | DZ BANK | ||||
187,0751 JPY | 187,0751 JPY | open end | 6,200 EUR | 6,210 EUR | 19,4102 | 0,1610 % | DZ BANK | ||||
186,5662 JPY | 186,5662 JPY | open end | 6,510 EUR | 6,520 EUR | 18,4858 | 0,1534 % | DZ BANK | ||||
186,0662 JPY | 186,0662 JPY | open end | 6,820 EUR | 6,830 EUR | 17,6476 | 0,1464 % | DZ BANK | ||||
185,6397 JPY | 187,4961 JPY | open end | 6,990 EUR | 7,020 EUR | 17,1699 | 0,4274 % | BNP Paribas | ||||
185,5681 JPY | 185,5681 JPY | open end | 7,120 EUR | 7,130 EUR | 16,9034 | 0,1403 % | DZ BANK | ||||
185,0705 JPY | 185,0705 JPY | open end | 7,430 EUR | 7,440 EUR | 16,1991 | 0,1344 % | DZ BANK | ||||
184,8180 JPY | 184,8180 JPY | open end | 7,500 EUR | 7,510 EUR | 16,0502 | 0,1332 % | Morgan Stanley | ||||
184,5711 JPY | 184,5711 JPY | open end | 7,730 EUR | 7,740 EUR | 15,5727 | 0,1292 % | DZ BANK | ||||
184,0711 JPY | 184,0711 JPY | open end | 8,040 EUR | 8,050 EUR | 14,9736 | 0,1242 % | DZ BANK | ||||
183,5829 JPY | 185,4187 JPY | open end | 8,240 EUR | 8,270 EUR | 14,5747 | 0,3628 % | BNP Paribas | ||||
183,5723 JPY | 183,5723 JPY | open end | 8,340 EUR | 8,350 EUR | 14,4337 | 0,1198 % | DZ BANK | ||||
183,1232 JPY | 183,1232 JPY | open end | 8,620 EUR | 8,630 EUR | 13,9672 | 0,1159 % | DZ BANK | ||||
182,7044 JPY | 182,7044 JPY | open end | 8,870 EUR | 8,880 EUR | 13,5740 | 0,1126 % | DZ BANK | ||||
181,7056 JPY | 181,7056 JPY | open end | 9,480 EUR | 9,490 EUR | 12,7003 | 0,1054 % | DZ BANK | ||||
181,2873 JPY | 183,1002 JPY | open end | 9,650 EUR | 9,680 EUR | 12,4441 | 0,3099 % | BNP Paribas | ||||
180,7133 JPY | 180,7133 JPY | open end | 10,090 EUR | 10,100 EUR | 11,9313 | 0,0990 % | DZ BANK | ||||
179,7139 JPY | 179,7139 JPY | open end | 10,700 EUR | 10,710 EUR | 11,2473 | 0,0934 % | DZ BANK | ||||
179,2189 JPY | 181,0111 JPY | open end | 10,910 EUR | 10,940 EUR | 11,0180 | 0,2742 % | BNP Paribas | ||||
179,0039 JPY | 179,0039 JPY | open end | 11,140 EUR | 11,150 EUR | 10,8095 | 0,0897 % | DZ BANK | ||||
178,4528 JPY | 178,4528 JPY | open end | 11,380 EUR | 11,390 EUR | 10,5800 | 0,0878 % | Morgan Stanley | ||||
178,5124 JPY | 178,5124 JPY | open end | 11,440 EUR | 11,450 EUR | 10,5269 | 0,0873 % | DZ BANK | ||||
178,0157 JPY | 178,0157 JPY | open end | 11,740 EUR | 11,750 EUR | 10,2581 | 0,0851 % | DZ BANK | ||||
177,5193 JPY | 177,5193 JPY | open end | 12,050 EUR | 12,060 EUR | 9,9935 | 0,0829 % | DZ BANK | ||||
177,0187 JPY | 178,7889 JPY | open end | 12,260 EUR | 12,290 EUR | 9,8074 | 0,2441 % | BNP Paribas | ||||
177,0420 JPY | 177,0420 JPY | open end | 12,340 EUR | 12,350 EUR | 9,7601 | 0,0810 % | DZ BANK | ||||
176,6860 JPY | 178,5139 JPY | open end | 12,470 EUR | 12,480 EUR | 9,6559 | 0,0801 % | Morgan Stanley | ||||
176,5445 JPY | 176,5445 JPY | open end | 12,640 EUR | 12,650 EUR | 9,5278 | 0,0791 % | DZ BANK | ||||
176,0453 JPY | 176,0453 JPY | open end | 12,950 EUR | 12,960 EUR | 9,3007 | 0,0772 % | DZ BANK | ||||
175,5605 JPY | 175,5605 JPY | open end | 13,240 EUR | 13,250 EUR | 9,0968 | 0,0755 % | DZ BANK | ||||
175,0521 JPY | 176,8026 JPY | open end | 13,460 EUR | 13,490 EUR | 8,9353 | 0,2224 % | BNP Paribas | ||||
175,0712 JPY | 175,0712 JPY | open end | 13,540 EUR | 13,550 EUR | 8,8957 | 0,0738 % | DZ BANK | ||||
174,7016 JPY | 174,7016 JPY | open end | 13,770 EUR | 13,780 EUR | 8,7473 | 0,0726 % | DZ BANK | ||||
173,9696 JPY | 173,9696 JPY | open end | 14,140 EUR | 14,150 EUR | 8,5174 | 0,0707 % | Morgan Stanley | ||||
172,7943 JPY | 174,5222 JPY | open end | 14,840 EUR | 14,870 EUR | 8,1053 | 0,2017 % | BNP Paribas | ||||
172,7371 JPY | 172,7371 JPY | open end | 14,970 EUR | 14,980 EUR | 8,0465 | 0,0668 % | DZ BANK | ||||
171,3948 JPY | 173,1087 JPY | open end | 15,700 EUR | 15,730 EUR | 7,6626 | 0,1907 % | BNP Paribas | ||||
170,7786 JPY | 170,7786 JPY | open end | 16,170 EUR | 16,180 EUR | 7,4498 | 0,0618 % | DZ BANK | ||||
169,0752 JPY | 170,7660 JPY | open end | 17,120 EUR | 17,150 EUR | 7,0284 | 0,1749 % | BNP Paribas | ||||
168,9886 JPY | 168,9886 JPY | open end | 17,180 EUR | 17,190 EUR | 7,0118 | 0,0582 % | Morgan Stanley | ||||
168,8196 JPY | 168,8196 JPY | open end | 17,370 EUR | 17,380 EUR | 6,9354 | 0,0575 % | DZ BANK | ||||
167,3155 JPY | 169,0464 JPY | open end | 18,190 EUR | 18,200 EUR | 6,6223 | 0,0549 % | Morgan Stanley | ||||
167,0893 JPY | 168,7602 JPY | open end | 18,330 EUR | 18,360 EUR | 6,5609 | 0,1634 % | BNP Paribas | ||||
166,8514 JPY | 166,8514 JPY | open end | 18,480 EUR | 18,490 EUR | 6,5190 | 0,0541 % | DZ BANK | ||||
165,0856 JPY | 166,7365 JPY | open end | 19,560 EUR | 19,590 EUR | 6,1530 | 0,1531 % | BNP Paribas | ||||
164,8842 JPY | 164,8842 JPY | open end | 19,680 EUR | 19,690 EUR | 6,1215 | 0,0508 % | DZ BANK | ||||
163,0782 JPY | 164,7090 JPY | open end | 20,790 EUR | 20,820 EUR | 5,7893 | 0,1441 % | BNP Paribas | ||||
162,9189 JPY | 162,9189 JPY | open end | 20,890 EUR | 20,900 EUR | 5,7673 | 0,0478 % | DZ BANK | ||||
161,0295 JPY | 162,6398 JPY | open end | 22,040 EUR | 22,070 EUR | 5,4616 | 0,1359 % | BNP Paribas | ||||
160,9615 JPY | 160,9615 JPY | open end | 22,080 EUR | 22,090 EUR | 5,4566 | 0,0453 % | DZ BANK | ||||
159,0481 JPY | 159,0481 JPY | open end | 23,250 EUR | 23,260 EUR | 5,1820 | 0,0430 % | Morgan Stanley | ||||
159,0905 JPY | 160,6814 JPY | open end | 23,230 EUR | 23,260 EUR | 5,1788 | 0,1290 % | BNP Paribas | ||||
158,9966 JPY | 158,9966 JPY | open end | 23,290 EUR | 23,300 EUR | 5,1733 | 0,0429 % | DZ BANK | ||||
157,4734 JPY | 159,1025 JPY | open end | 24,220 EUR | 24,230 EUR | 4,9743 | 0,0413 % | Morgan Stanley | ||||
157,0365 JPY | 157,0365 JPY | open end | 24,490 EUR | 24,500 EUR | 4,9197 | 0,0408 % | DZ BANK | ||||
157,0139 JPY | 158,5840 JPY | open end | 24,500 EUR | 24,530 EUR | 4,9107 | 0,1223 % | BNP Paribas | ||||
155,0702 JPY | 155,0702 JPY | open end | 25,690 EUR | 25,700 EUR | 4,6902 | 0,0389 % | DZ BANK | ||||
155,0647 JPY | 156,6153 JPY | open end | 25,690 EUR | 25,720 EUR | 4,6863 | 0,1166 % | BNP Paribas | ||||
153,1079 JPY | 153,1079 JPY | open end | 26,890 EUR | 26,900 EUR | 4,4805 | 0,0372 % | DZ BANK | ||||
153,0568 JPY | 154,5874 JPY | open end | 26,920 EUR | 26,950 EUR | 4,4725 | 0,1113 % | BNP Paribas | ||||
151,1479 JPY | 151,1479 JPY | open end | 28,070 EUR | 28,080 EUR | 4,2925 | 0,0356 % | DZ BANK | ||||
150,9888 JPY | 152,4987 JPY | open end | 28,190 EUR | 28,220 EUR | 4,2713 | 0,1063 % | BNP Paribas | ||||
149,1833 JPY | 149,1833 JPY | open end | 29,290 EUR | 29,300 EUR | 4,1135 | 0,0341 % | DZ BANK | ||||
148,9186 JPY | 150,4078 JPY | open end | 29,450 EUR | 29,480 EUR | 4,0828 | 0,1018 % | BNP Paribas | ||||
147,2194 JPY | 147,2194 JPY | open end | 30,490 EUR | 30,500 EUR | 3,9520 | 0,0328 % | DZ BANK | ||||
147,0297 JPY | 147,0297 JPY | open end | 30,610 EUR | 30,620 EUR | 3,9365 | 0,0327 % | DZ BANK | ||||
147,0419 JPY | 148,5123 JPY | open end | 30,600 EUR | 30,630 EUR | 3,9351 | 0,0979 % | BNP Paribas | ||||
145,2586 JPY | 145,2586 JPY | open end | 31,690 EUR | 31,700 EUR | 3,8021 | 0,0315 % | DZ BANK | ||||
145,1224 JPY | 146,5736 JPY | open end | 31,770 EUR | 31,800 EUR | 3,7900 | 0,0943 % | BNP Paribas | ||||
143,2989 JPY | 143,2989 JPY | open end | 32,890 EUR | 32,900 EUR | 3,6634 | 0,0304 % | DZ BANK | ||||
143,3143 JPY | 144,7474 JPY | open end | 32,880 EUR | 32,910 EUR | 3,6626 | 0,0912 % | BNP Paribas | ||||
141,3327 JPY | 141,3327 JPY | open end | 34,090 EUR | 34,100 EUR | 3,5348 | 0,0293 % | DZ BANK | ||||
141,3000 JPY | 142,7130 JPY | open end | 34,110 EUR | 34,140 EUR | 3,5305 | 0,0879 % | BNP Paribas | ||||
139,3706 JPY | 139,3706 JPY | open end | 35,290 EUR | 35,300 EUR | 3,4146 | 0,0283 % | DZ BANK | ||||
138,3389 JPY | 139,7223 JPY | open end | 35,930 EUR | 35,960 EUR | 3,3515 | 0,0834 % | BNP Paribas | ||||
135,2990 JPY | 136,6520 JPY | open end | 37,780 EUR | 37,810 EUR | 3,1877 | 0,0793 % | BNP Paribas | ||||
132,1866 JPY | 133,5085 JPY | open end | 39,690 EUR | 39,720 EUR | 3,0347 | 0,0755 % | BNP Paribas | ||||
128,0870 JPY | 129,3679 JPY | open end | 42,200 EUR | 42,230 EUR | 2,8539 | 0,0710 % | BNP Paribas | ||||
122,7099 JPY | 123,9370 JPY | open end | 45,490 EUR | 45,520 EUR | 2,6463 | 0,0659 % | BNP Paribas |