Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
1,3003 USD | 1,3003 USD | open end | 1,060 EUR | 1,070 EUR | 131,4168 | 0,9346 % | Société Générale | ||||
1,3054 USD | 1,3054 USD | open end | 1,520 EUR | 1,530 EUR | 87,9333 | 0,6536 % | Société Générale | ||||
1,3103 USD | 1,3103 USD | open end | 1,980 EUR | 1,990 EUR | 65,7104 | 0,5025 % | Société Générale | ||||
1,2922 USD | 1,2922 USD | open end | 0,280 EUR | 0,290 EUR | 956,7139 | 3,4483 % | Vontobel | ||||
1,2935 USD | 1,2935 USD | open end | 0,410 EUR | 0,420 EUR | 478,3570 | 2,3810 % | Vontobel | ||||
1,2948 USD | 1,2948 USD | open end | 0,530 EUR | 0,540 EUR | 298,9859 | 1,8519 % | Vontobel | ||||
1,2952 USD | 1,2952 USD | open end | 0,590 EUR | 0,600 EUR | 265,7765 | 1,6667 % | DZ BANK | ||||
1,2961 USD | 1,2961 USD | open end | 0,650 EUR | 0,660 EUR | 239,1989 | 1,5152 % | Vontobel | ||||
1,2960 USD | 1,2960 USD | open end | 0,640 EUR | 0,650 EUR | 229,9642 | 1,5385 % | Morgan Stanley | ||||
1,2969 USD | 1,2969 USD | open end | 0,700 EUR | 0,710 EUR | 199,3320 | 1,4085 % | ING Bank | ||||
1,2977 USD | 1,2977 USD | open end | 0,780 EUR | 0,790 EUR | 186,8738 | 1,2658 % | Morgan Stanley | ||||
1,2972 USD | 1,2972 USD | open end | 0,780 EUR | 0,790 EUR | 183,9913 | 1,2658 % | DZ BANK | ||||
1,2978 USD | 1,2978 USD | open end | 0,800 EUR | 0,810 EUR | 181,2113 | 1,2346 % | Vontobel | ||||
1,2980 USD | 1,2980 USD | open end | 0,850 EUR | 0,860 EUR | 173,3325 | 1,1628 % | UBS | ||||
1,2991 USD | 1,2991 USD | open end | 0,930 EUR | 0,940 EUR | 153,3326 | 1,0638 % | Vontobel | ||||
1,2991 USD | 1,2991 USD | open end | 0,950 EUR | 0,960 EUR | 147,6410 | 1,0417 % | DZ BANK | ||||
1,2994 USD | 1,2994 USD | open end | 1,000 EUR | 1,010 EUR | 142,3921 | 0,9901 % | J.P. Morgan | ||||
1,2997 USD | 1,2997 USD | open end | 0,980 EUR | 0,990 EUR | 142,3742 | 1,0101 % | Morgan Stanley | ||||
1,3003 USD | 1,3003 USD | open end | 1,060 EUR | 1,070 EUR | 131,4168 | 0,9346 % | Société Générale | ||||
1,3000 USD | 1,3000 USD | 1,090 EUR | 1,100 EUR | 127,2440 | 0,9091 % | BNP Paribas | |||||
1,3010 USD | 1,3010 USD | open end | 1,130 EUR | 1,140 EUR | 122,0090 | 0,8772 % | DZ BANK | ||||
1,3014 USD | 1,3014 USD | open end | 1,140 EUR | 1,150 EUR | 120,8176 | 0,8696 % | Vontobel | ||||
1,3016 USD | 1,3016 USD | open end | 1,160 EUR | 1,170 EUR | 118,4052 | 0,8547 % | Morgan Stanley | ||||
1,3019 USD | 1,3019 USD | open end | 1,180 EUR | 1,190 EUR | 113,8980 | 0,8403 % | ING Bank | ||||
1,3020 USD | 1,3020 USD | open end | 1,210 EUR | 1,230 EUR | 112,8391 | 1,6260 % | UBS | ||||
1,3027 USD | 1,3027 USD | open end | 1,260 EUR | 1,270 EUR | 107,7472 | 0,7874 % | Vontobel | ||||
1,3022 USD | 1,3022 USD | open end | 1,270 EUR | 1,280 EUR | 106,7668 | 0,7813 % | BNP Paribas | ||||
1,3036 USD | 1,3036 USD | open end | 1,280 EUR | 1,290 EUR | 102,2217 | 0,7752 % | Morgan Stanley | ||||
1,3032 USD | 1,3032 USD | open end | 1,360 EUR | 1,370 EUR | 98,8341 | 0,7299 % | UniCredit | ||||
1,3044 USD | 1,3044 USD | open end | 1,420 EUR | 1,430 EUR | 94,9121 | 0,6993 % | Vontobel | ||||
1,3042 USD | 1,3042 USD | open end | 1,440 EUR | 1,450 EUR | 93,4448 | 0,6897 % | J.P. Morgan | ||||
1,3055 USD | 1,3055 USD | open end | 1,510 EUR | 1,520 EUR | 88,5948 | 0,6579 % | Morgan Stanley | ||||
1,3050 USD | 1,3050 USD | open end | 1,500 EUR | 1,510 EUR | 88,5846 | 0,6623 % | DZ BANK | ||||
1,3054 USD | 1,3054 USD | open end | 1,520 EUR | 1,530 EUR | 87,9333 | 0,6536 % | Société Générale | ||||
1,3057 USD | 1,3057 USD | open end | 1,590 EUR | 1,600 EUR | 82,4822 | 0,6250 % | UniCredit | ||||
1,3069 USD | 1,3069 USD | open end | 1,630 EUR | 1,640 EUR | 79,7353 | 0,6098 % | ING Bank | ||||
1,3073 USD | 1,3073 USD | open end | 1,690 EUR | 1,700 EUR | 77,6546 | 0,5882 % | Morgan Stanley | ||||
1,3064 USD | 1,3064 USD | open end | 1,710 EUR | 1,740 EUR | 74,7426 | 1,7241 % | Goldman Sachs | ||||
1,3079 USD | 1,3079 USD | open end | 1,760 EUR | 1,770 EUR | 73,8205 | 0,5650 % | UBS | ||||
1,3084 USD | 1,3084 USD | open end | 1,790 EUR | 1,800 EUR | 73,3676 | 0,5556 % | Vontobel | ||||
1,3082 USD | 1,3082 USD | open end | 1,820 EUR | 1,830 EUR | 71,6103 | 0,5464 % | UniCredit | ||||
1,3093 USD | 1,3093 USD | open end | 1,860 EUR | 1,870 EUR | 69,9412 | 0,5348 % | Morgan Stanley | ||||
1,3090 USD | 1,3090 USD | open end | 1,870 EUR | 1,880 EUR | 69,5404 | 0,5319 % | DZ BANK | ||||
1,3090 USD | 1,3090 USD | open end | 1,890 EUR | 1,900 EUR | 69,1325 | 0,5263 % | J.P. Morgan | ||||
1,3100 USD | 1,2982 USD | open end | 1,920 EUR | 1,940 EUR | 67,1963 | 1,0309 % | BNP Paribas | ||||
1,3103 USD | 1,3103 USD | open end | 1,980 EUR | 1,990 EUR | 65,7104 | 0,5025 % | Société Générale | ||||
1,3107 USD | 1,2985 USD | open end | 1,990 EUR | 2,000 EUR | 64,9997 | 0,5000 % | Vontobel | ||||
1,3110 USD | 1,3110 USD | open end | 2,030 EUR | 2,040 EUR | 63,9515 | 0,4902 % | Vontobel | ||||
1,3100 USD | 1,3100 USD | 2,010 EUR | 2,020 EUR | 62,9376 | 0,4950 % | BNP Paribas | |||||
1,3107 USD | 1,3107 USD | open end | 2,050 EUR | 2,060 EUR | 62,6122 | 0,4854 % | UniCredit | ||||
1,3111 USD | 1,3111 USD | open end | 2,020 EUR | 2,030 EUR | 62,6080 | 0,4926 % | Morgan Stanley | ||||
1,3119 USD | 1,3119 USD | open end | 2,100 EUR | 2,110 EUR | 60,7071 | 0,4739 % | ING Bank | ||||
1,3125 USD | 1,2994 USD | open end | 2,190 EUR | 2,200 EUR | 58,6222 | 0,4545 % | J.P. Morgan | ||||
1,3128 USD | 1,3128 USD | open end | 2,210 EUR | 2,230 EUR | 58,0580 | 0,8969 % | UBS | ||||
1,3131 USD | 1,3131 USD | open end | 2,160 EUR | 2,170 EUR | 57,7775 | 0,4608 % | Morgan Stanley | ||||
1,3122 USD | 1,3122 USD | open end | 2,200 EUR | 2,210 EUR | 57,2160 | 0,4525 % | BNP Paribas | ||||
1,3130 USD | 1,3130 USD | open end | 2,240 EUR | 2,250 EUR | 56,4004 | 0,4444 % | DZ BANK | ||||
1,3131 USD | 1,3131 USD | open end | 2,280 EUR | 2,290 EUR | 56,1452 | 0,4410 % | UniCredit | ||||
1,3140 USD | 1,3140 USD | open end | 2,310 EUR | 2,320 EUR | 55,6229 | 0,4310 % | Vontobel | ||||
1,3139 USD | 1,3139 USD | open end | 2,310 EUR | 2,320 EUR | 55,1149 | 0,4310 % | J.P. Morgan | ||||
1,3150 USD | 1,3150 USD | open end | 2,390 EUR | 2,400 EUR | 53,8713 | 0,4167 % | Morgan Stanley | ||||
1,3149 USD | 1,3051 USD | open end | 2,380 EUR | 2,390 EUR | 53,8690 | 0,4184 % | Vontobel | ||||
1,3145 USD | 1,3013 USD | open end | 2,360 EUR | 2,370 EUR | 53,6291 | 0,4219 % | UBS | ||||
1,3153 USD | 1,3153 USD | open end | 2,430 EUR | 2,440 EUR | 52,6735 | 0,4098 % | Société Générale | ||||
1,3151 USD | 1,3151 USD | open end | 2,460 EUR | 2,470 EUR | 51,5471 | 0,4049 % | UniCredit | ||||
1,3156 USD | 1,3156 USD | open end | 2,480 EUR | 2,490 EUR | 50,8890 | 0,4016 % | UBS | ||||
1,3161 USD | 1,3059 USD | open end | 2,522 EUR | 2,532 EUR | 50,5678 | 0,3949 % | Goldman Sachs | ||||
1,3167 USD | 1,3042 USD | open end | 2,550 EUR | 2,560 EUR | 50,2519 | 0,3906 % | Morgan Stanley | ||||
1,3163 USD | 1,3163 USD | open end | 2,510 EUR | 2,520 EUR | 49,8310 | 0,3968 % | Morgan Stanley | ||||
1,3168 USD | 1,3168 USD | open end | 2,570 EUR | 2,580 EUR | 49,6263 | 0,3876 % | Vontobel | ||||
1,3169 USD | 1,3169 USD | open end | 2,560 EUR | 2,570 EUR | 49,2152 | 0,3891 % | ING Bank | ||||
1,3167 USD | 1,3167 USD | open end | 2,580 EUR | 2,590 EUR | 49,0162 | 0,3861 % | DZ BANK | ||||
1,3172 USD | 1,3172 USD | open end | 2,590 EUR | 2,600 EUR | 49,0036 | 0,3846 % | Morgan Stanley | ||||
1,3175 USD | 1,3043 USD | open end | 2,650 EUR | 2,660 EUR | 48,0319 | 0,3759 % | J.P. Morgan | ||||
1,3176 USD | 1,3037 USD | open end | 2,650 EUR | 2,660 EUR | 47,8398 | 0,3759 % | Société Générale | ||||
1,3176 USD | 1,3044 USD | open end | 2,650 EUR | 2,660 EUR | 47,6451 | 0,3759 % | UBS | ||||
1,3184 USD | 1,3184 USD | open end | 2,690 EUR | 2,700 EUR | 47,0824 | 0,3704 % | Morgan Stanley | ||||
1,3176 USD | 1,3176 USD | open end | 2,690 EUR | 2,700 EUR | 46,8977 | 0,3704 % | UniCredit | ||||
1,3189 USD | 1,3189 USD | open end | 2,790 EUR | 2,800 EUR | 45,4751 | 0,3571 % | J.P. Morgan | ||||
1,3194 USD | 1,3194 USD | open end | 2,810 EUR | 2,820 EUR | 45,1318 | 0,3546 % | Vontobel | ||||
1,3199 USD | 1,3101 USD | open end | 2,840 EUR | 2,850 EUR | 44,4607 | 0,3509 % | Vontobel | ||||
1,3196 USD | 1,3196 USD | open end | 2,780 EUR | 2,790 EUR | 44,4583 | 0,3584 % | Morgan Stanley | ||||
1,3195 USD | 1,3195 USD | open end | 2,840 EUR | 2,850 EUR | 44,2923 | 0,3509 % | UBS | ||||
1,3197 USD | 1,3197 USD | open end | 2,860 EUR | 2,870 EUR | 43,9703 | 0,3484 % | DZ BANK | ||||
1,3202 USD | 1,3202 USD | open end | 2,880 EUR | 2,890 EUR | 43,9591 | 0,3460 % | Société Générale | ||||
1,3200 USD | 1,3200 USD | open end | 2,910 EUR | 2,920 EUR | 43,3310 | 0,3425 % | UniCredit | ||||
1,3200 USD | 1,3200 USD | 2,910 EUR | 2,920 EUR | 43,3221 | 0,3425 % | BNP Paribas | |||||
1,3207 USD | 1,3207 USD | open end | 2,930 EUR | 2,940 EUR | 42,2549 | 0,3401 % | Morgan Stanley | ||||
1,3216 USD | 1,3216 USD | open end | 2,960 EUR | 2,970 EUR | 42,1124 | 0,3367 % | Morgan Stanley | ||||
1,3206 USD | 1,3206 USD | open end | 3,010 EUR | 3,020 EUR | 41,8743 | 0,3311 % | Goldman Sachs | ||||
1,3219 USD | 1,3219 USD | open end | 3,030 EUR | 3,040 EUR | 41,2424 | 0,3289 % | ING Bank | ||||
1,3215 USD | 1,3215 USD | open end | 3,060 EUR | 3,070 EUR | 41,0995 | 0,3257 % | BNP Paribas | ||||
1,3221 USD | 1,3088 USD | open end | 3,060 EUR | 3,070 EUR | 41,0995 | 0,3257 % | UBS | ||||
1,3222 USD | 1,3090 USD | open end | 3,050 EUR | 3,070 EUR | 41,0995 | 0,6515 % | BNP Paribas | ||||
1,3224 USD | 1,3092 USD | open end | 3,100 EUR | 3,110 EUR | 40,5387 | 0,3215 % | J.P. Morgan | ||||
1,3228 USD | 1,3228 USD | open end | 3,090 EUR | 3,100 EUR | 40,4052 | 0,3226 % | Morgan Stanley | ||||
1,3216 USD | 1,3216 USD | open end | 3,090 EUR | 3,120 EUR | 40,4018 | 0,9615 % | Goldman Sachs | ||||
1,3224 USD | 1,3224 USD | open end | 3,110 EUR | 3,120 EUR | 40,2691 | 0,3205 % | DZ BANK | ||||
1,3227 USD | 1,3087 USD | open end | 3,120 EUR | 3,130 EUR | 40,2589 | 0,3195 % | Société Générale | ||||
1,3230 USD | 1,3230 USD | open end | 3,190 EUR | 3,200 EUR | 39,3386 | 0,3125 % | UniCredit | ||||
1,3239 USD | 1,3100 USD | open end | 3,240 EUR | 3,250 EUR | 38,8321 | 0,3077 % | Société Générale | ||||
1,3241 USD | 1,3241 USD | open end | 3,240 EUR | 3,250 EUR | 38,8277 | 0,3077 % | Vontobel | ||||
1,3238 USD | 1,3238 USD | open end | 3,220 EUR | 3,230 EUR | 38,5788 | 0,3096 % | Morgan Stanley |