Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
361,130 USD | 361,130 USD | open end | 0,870 EUR | 0,910 EUR | 35,963 | 4,396 % | Société Générale | ||||
356,130 USD | 356,130 USD | open end | 1,270 EUR | 1,310 EUR | 25,663 | 3,053 % | Société Générale | ||||
351,126 USD | 351,126 USD | open end | 1,740 EUR | 1,780 EUR | 19,318 | 2,247 % | Société Générale | ||||
323,806 USD | 323,806 USD | open end | 4,100 EUR | 4,200 EUR | 8,375 | 2,381 % | DZ BANK | ||||
324,107 USD | 324,107 USD | open end | 4,150 EUR | 4,170 EUR | 8,351 | 0,480 % | Morgan Stanley | ||||
323,684 USD | 323,684 USD | open end | 4,190 EUR | 4,210 EUR | 8,335 | 0,475 % | Morgan Stanley | ||||
324,389 USD | 341,067 USD | open end | 4,070 EUR | 4,170 EUR | 8,222 | 2,398 % | DZ BANK | ||||
322,745 USD | 345,340 USD | open end | 4,200 EUR | 4,220 EUR | 8,128 | 0,474 % | Morgan Stanley | ||||
322,917 USD | 322,917 USD | open end | 4,270 EUR | 4,290 EUR | 8,119 | 0,466 % | Morgan Stanley | ||||
322,141 USD | 322,141 USD | open end | 4,260 EUR | 4,360 EUR | 8,067 | 2,294 % | DZ BANK | ||||
321,898 USD | 321,898 USD | open end | 4,340 EUR | 4,360 EUR | 8,027 | 0,459 % | Morgan Stanley | ||||
326,218 USD | 326,218 USD | open end | 0,410 EUR | 0,430 EUR | 8,007 | 4,651 % | HSBC | ||||
324,869 USD | 324,869 USD | open end | 4,180 EUR | 4,310 EUR | 7,992 | 3,016 % | HSBC | ||||
324,040 USD | 324,040 USD | open end | 4,270 EUR | 4,290 EUR | 7,981 | 0,466 % | Vontobel | ||||
324,828 USD | 324,828 USD | open end | 4,110 EUR | 4,410 EUR | 7,954 | 6,803 % | J.P. Morgan | ||||
322,109 USD | 322,109 USD | open end | 4,300 EUR | 4,340 EUR | 7,920 | 0,922 % | BNP Paribas | ||||
322,510 USD | 322,510 USD | open end | 4,400 EUR | 4,420 EUR | 7,781 | 0,452 % | Vontobel | ||||
322,371 USD | 322,371 USD | open end | 4,410 EUR | 4,430 EUR | 7,770 | 0,451 % | UBS | ||||
320,879 USD | 320,879 USD | open end | 4,450 EUR | 4,470 EUR | 7,746 | 0,447 % | Morgan Stanley | ||||
325,860 EUR | 325,860 EUR | open end | 0,420 EUR | 0,460 EUR | 7,717 | 8,696 % | Lang & Schwarz | ||||
321,079 USD | 337,587 USD | open end | 4,370 EUR | 4,470 EUR | 7,712 | 2,237 % | DZ BANK | ||||
321,108 USD | 321,108 USD | open end | 4,360 EUR | 4,460 EUR | 7,702 | 2,242 % | DZ BANK | ||||
319,861 USD | 319,861 USD | open end | 4,540 EUR | 4,560 EUR | 7,693 | 0,439 % | Morgan Stanley | ||||
320,120 USD | 331,300 USD | open end | 4,480 EUR | 4,500 EUR | 7,685 | 0,444 % | Vontobel | ||||
323,547 USD | 323,547 USD | open end | 0,430 EUR | 0,450 EUR | 7,668 | 4,444 % | HSBC | ||||
320,221 USD | 320,221 USD | open end | 4,440 EUR | 4,540 EUR | 7,635 | 2,203 % | DZ BANK | ||||
318,517 USD | 338,090 USD | open end | 4,590 EUR | 4,630 EUR | 7,597 | 0,864 % | Société Générale | ||||
322,225 USD | 322,225 USD | open end | 4,430 EUR | 4,560 EUR | 7,559 | 2,851 % | HSBC | ||||
318,842 USD | 318,842 USD | open end | 4,650 EUR | 4,670 EUR | 7,532 | 0,428 % | Morgan Stanley | ||||
320,169 USD | 320,169 USD | open end | 4,570 EUR | 4,590 EUR | 7,526 | 0,436 % | UniCredit | ||||
320,919 USD | 320,919 USD | open end | 4,520 EUR | 4,560 EUR | 7,521 | 0,877 % | Société Générale | ||||
318,994 USD | 318,994 USD | open end | 4,560 EUR | 4,660 EUR | 7,400 | 2,146 % | DZ BANK | ||||
317,847 USD | 317,847 USD | open end | 4,660 EUR | 4,760 EUR | 7,389 | 2,101 % | DZ BANK | ||||
319,540 USD | 319,540 USD | open end | 4,700 EUR | 4,720 EUR | 7,384 | 0,424 % | Vontobel | ||||
317,823 USD | 317,823 USD | open end | 4,750 EUR | 4,770 EUR | 7,325 | 0,419 % | Morgan Stanley | ||||
317,516 USD | 317,516 USD | open end | 4,750 EUR | 4,790 EUR | 7,325 | 0,835 % | BNP Paribas | ||||
320,904 USD | 320,904 USD | open end | 0,460 EUR | 0,480 EUR | 7,325 | 4,167 % | HSBC | ||||
317,228 USD | 332,460 USD | open end | 4,740 EUR | 4,840 EUR | 7,267 | 2,066 % | DZ BANK | ||||
318,010 USD | 318,010 USD | open end | 4,840 EUR | 4,860 EUR | 7,237 | 0,412 % | Vontobel | ||||
316,784 USD | 316,784 USD | open end | 4,760 EUR | 4,860 EUR | 7,237 | 2,058 % | DZ BANK | ||||
317,311 USD | 341,110 USD | open end | 4,740 EUR | 4,870 EUR | 7,205 | 2,669 % | HSBC | ||||
316,805 USD | 316,805 USD | open end | 4,840 EUR | 4,860 EUR | 7,175 | 0,412 % | Morgan Stanley | ||||
316,190 USD | 327,240 USD | open end | 4,860 EUR | 4,880 EUR | 7,175 | 0,410 % | Vontobel | ||||
319,684 USD | 319,684 USD | open end | 0,470 EUR | 0,490 EUR | 7,175 | 4,082 % | HSBC | ||||
318,334 USD | 318,334 USD | open end | 4,800 EUR | 4,930 EUR | 7,117 | 2,637 % | HSBC | ||||
315,450 USD | 315,450 USD | open end | 4,870 EUR | 4,970 EUR | 7,077 | 2,012 % | DZ BANK | ||||
316,864 USD | 316,864 USD | open end | 4,940 EUR | 4,960 EUR | 7,027 | 0,403 % | UBS | ||||
316,480 USD | 316,480 USD | open end | 4,990 EUR | 5,010 EUR | 7,021 | 0,399 % | Vontobel | ||||
316,216 USD | 316,216 USD | open end | 4,900 EUR | 4,920 EUR | 6,992 | 0,407 % | Morgan Stanley | ||||
315,240 USD | 324,000 USD | open end | 4,960 EUR | 4,980 EUR | 6,952 | 0,402 % | UniCredit | ||||
315,786 USD | 315,786 USD | open end | 4,940 EUR | 4,960 EUR | 6,924 | 0,403 % | Morgan Stanley | ||||
315,515 USD | 315,515 USD | open end | 4,970 EUR | 5,270 EUR | 6,904 | 5,693 % | J.P. Morgan | ||||
314,636 USD | 314,636 USD | open end | 4,950 EUR | 5,050 EUR | 6,863 | 1,980 % | DZ BANK | ||||
314,767 USD | 314,767 USD | open end | 5,020 EUR | 5,040 EUR | 6,857 | 0,397 % | Morgan Stanley | ||||
315,240 USD | 315,240 USD | open end | 5,020 EUR | 5,040 EUR | 6,853 | 0,399 % | UniCredit | ||||
314,024 USD | 329,102 USD | open end | 5,040 EUR | 5,140 EUR | 6,843 | 1,946 % | DZ BANK | ||||
313,763 USD | 335,730 USD | open end | 5,050 EUR | 5,070 EUR | 6,831 | 0,394 % | Morgan Stanley | ||||
315,826 USD | 315,826 USD | open end | 5,000 EUR | 5,040 EUR | 6,810 | 0,794 % | Société Générale | ||||
315,791 USD | 315,791 USD | open end | 5,050 EUR | 5,180 EUR | 6,787 | 2,510 % | HSBC | ||||
317,012 USD | 317,012 USD | open end | 0,490 EUR | 0,510 EUR | 6,775 | 3,922 % | HSBC | ||||
313,303 USD | 313,303 USD | open end | 5,080 EUR | 5,180 EUR | 6,761 | 1,931 % | DZ BANK | ||||
313,159 USD | 313,159 USD | open end | 5,190 EUR | 5,210 EUR | 6,735 | 0,384 % | Morgan Stanley | ||||
314,950 USD | 314,950 USD | open end | 5,140 EUR | 5,160 EUR | 6,732 | 0,388 % | Vontobel | ||||
313,749 USD | 313,749 USD | open end | 5,110 EUR | 5,130 EUR | 6,688 | 0,390 % | Morgan Stanley | ||||
312,395 USD | 312,395 USD | open end | 5,220 EUR | 5,260 EUR | 6,659 | 0,760 % | BNP Paribas | ||||
314,469 USD | 314,469 USD | open end | 5,170 EUR | 5,300 EUR | 6,621 | 2,453 % | HSBC | ||||
312,730 USD | 312,730 USD | open end | 5,230 EUR | 5,250 EUR | 6,618 | 0,381 % | Morgan Stanley | ||||
312,360 USD | 323,270 USD | open end | 5,230 EUR | 5,250 EUR | 6,581 | 0,381 % | Vontobel | ||||
313,360 USD | 313,360 USD | open end | 5,270 EUR | 5,290 EUR | 6,570 | 0,378 % | UBS | ||||
311,426 USD | 311,426 USD | open end | 5,260 EUR | 5,360 EUR | 6,562 | 1,866 % | DZ BANK | ||||
312,335 USD | 312,335 USD | open end | 5,170 EUR | 5,270 EUR | 6,532 | 1,898 % | DZ BANK | ||||
313,420 USD | 313,420 USD | open end | 5,290 EUR | 5,310 EUR | 6,496 | 0,377 % | Vontobel | ||||
311,792 USD | 311,792 USD | open end | 5,320 EUR | 5,340 EUR | 6,439 | 0,375 % | Morgan Stanley | ||||
316,154 EUR | 316,154 EUR | open end | 0,510 EUR | 0,550 EUR | 6,431 | 7,273 % | Lang & Schwarz | ||||
310,156 USD | 319,000 USD | open end | 5,450 EUR | 5,470 EUR | 6,430 | 0,366 % | UniCredit | ||||
310,486 USD | 341,535 USD | open end | 5,440 EUR | 5,480 EUR | 6,416 | 0,730 % | BNP Paribas | ||||
310,733 USD | 310,733 USD | open end | 5,480 EUR | 5,520 EUR | 6,383 | 0,725 % | Société Générale | ||||
310,820 USD | 325,744 USD | open end | 5,340 EUR | 5,440 EUR | 6,350 | 1,838 % | DZ BANK | ||||
311,890 USD | 311,890 USD | open end | 5,430 EUR | 5,450 EUR | 6,344 | 0,367 % | Vontobel | ||||
310,773 USD | 310,773 USD | open end | 5,390 EUR | 5,410 EUR | 6,339 | 0,370 % | Morgan Stanley | ||||
311,926 USD | 311,926 USD | open end | 5,410 EUR | 5,540 EUR | 6,301 | 2,347 % | HSBC | ||||
313,147 USD | 313,147 USD | open end | 0,530 EUR | 0,550 EUR | 6,291 | 3,636 % | HSBC | ||||
310,134 USD | 310,134 USD | open end | 5,380 EUR | 5,480 EUR | 6,282 | 1,825 % | DZ BANK | ||||
309,167 USD | 330,810 USD | open end | 5,490 EUR | 5,510 EUR | 6,279 | 0,363 % | Morgan Stanley | ||||
310,156 USD | 310,156 USD | open end | 5,510 EUR | 5,530 EUR | 6,256 | 0,362 % | UniCredit | ||||
308,735 USD | 308,735 USD | open end | 5,610 EUR | 5,630 EUR | 6,234 | 0,355 % | Morgan Stanley | ||||
309,754 USD | 309,754 USD | open end | 5,490 EUR | 5,510 EUR | 6,223 | 0,363 % | Morgan Stanley | ||||
309,300 USD | 309,300 USD | open end | 5,460 EUR | 5,560 EUR | 6,194 | 1,799 % | DZ BANK | ||||
308,216 USD | 308,216 USD | open end | 5,570 EUR | 5,670 EUR | 6,190 | 1,764 % | DZ BANK | ||||
308,549 USD | 331,690 USD | open end | 0,560 EUR | 0,580 EUR | 6,180 | 3,448 % | HSBC | ||||
310,360 USD | 310,360 USD | open end | 5,580 EUR | 5,600 EUR | 6,178 | 0,357 % | Vontobel | ||||
308,520 USD | 319,300 USD | open end | 5,600 EUR | 5,620 EUR | 6,172 | 0,356 % | Vontobel | ||||
310,604 USD | 310,604 USD | open end | 0,550 EUR | 0,570 EUR | 6,168 | 3,509 % | HSBC | ||||
307,887 USD | 328,090 USD | open end | 5,580 EUR | 5,620 EUR | 6,135 | 0,712 % | Société Générale | ||||
307,716 USD | 307,716 USD | open end | 5,700 EUR | 5,720 EUR | 6,116 | 0,350 % | Morgan Stanley | ||||
308,840 USD | 308,840 USD | open end | 5,720 EUR | 5,740 EUR | 6,104 | 0,348 % | Vontobel | ||||
307,274 USD | 307,274 USD | open end | 5,730 EUR | 5,770 EUR | 6,082 | 0,693 % | BNP Paribas | ||||
309,384 USD | 309,384 USD | open end | 5,660 EUR | 5,790 EUR | 6,072 | 2,245 % | HSBC | ||||
306,940 USD | 306,940 USD | open end | 5,690 EUR | 5,790 EUR | 6,051 | 1,727 % | DZ BANK | ||||
306,697 USD | 306,697 USD | open end | 5,810 EUR | 5,830 EUR | 6,031 | 0,343 % | Morgan Stanley | ||||
306,118 USD | 320,817 USD | open end | 5,790 EUR | 5,890 EUR | 5,982 | 1,698 % | DZ BANK | ||||
305,939 USD | 305,939 USD | open end | 5,790 EUR | 5,890 EUR | 5,959 | 1,698 % | DZ BANK | ||||
307,310 USD | 307,310 USD | open end | 5,870 EUR | 5,890 EUR | 5,909 | 0,340 % | Vontobel |