Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
335,616 USD | 335,616 USD | open end | 1,540 EUR | 1,580 EUR | 21,382 | 2,532 % | Société Générale | ||||
330,537 USD | 330,537 USD | open end | 2,020 EUR | 2,060 EUR | 16,400 | 1,942 % | Société Générale | ||||
325,374 USD | 325,374 USD | open end | 2,490 EUR | 2,530 EUR | 13,353 | 1,581 % | Société Générale | ||||
292,806 USD | 292,806 USD | open end | 5,380 EUR | 5,480 EUR | 6,165 | 1,825 % | DZ BANK | ||||
293,800 USD | 293,800 USD | open end | 5,490 EUR | 5,510 EUR | 6,142 | 0,363 % | Vontobel | ||||
295,288 USD | 295,288 USD | open end | 0,530 EUR | 0,550 EUR | 6,142 | 3,636 % | HSBC | ||||
292,455 USD | 292,455 USD | open end | 5,510 EUR | 5,530 EUR | 6,129 | 0,362 % | Morgan Stanley | ||||
292,222 USD | 306,750 USD | open end | 5,450 EUR | 5,550 EUR | 6,088 | 1,802 % | DZ BANK | ||||
294,163 USD | 294,163 USD | open end | 5,420 EUR | 5,550 EUR | 6,087 | 2,342 % | HSBC | ||||
292,012 USD | 292,012 USD | open end | 5,530 EUR | 5,550 EUR | 6,086 | 0,360 % | Morgan Stanley | ||||
292,498 USD | 314,436 USD | open end | 0,540 EUR | 0,560 EUR | 6,032 | 3,571 % | HSBC | ||||
289,946 USD | 310,170 USD | open end | 5,640 EUR | 5,660 EUR | 6,030 | 0,353 % | Morgan Stanley | ||||
292,936 USD | 292,936 USD | open end | 0,550 EUR | 0,570 EUR | 6,023 | 3,509 % | HSBC | ||||
291,197 USD | 291,197 USD | open end | 5,530 EUR | 5,630 EUR | 6,000 | 1,776 % | DZ BANK | ||||
290,987 USD | 290,987 USD | open end | 5,620 EUR | 5,640 EUR | 5,989 | 0,355 % | Morgan Stanley | ||||
291,175 USD | 320,292 USD | open end | 5,610 EUR | 5,650 EUR | 5,980 | 0,708 % | BNP Paribas | ||||
291,311 USD | 291,311 USD | open end | 5,630 EUR | 5,650 EUR | 5,979 | 0,354 % | UniCredit | ||||
289,588 USD | 289,588 USD | open end | 5,690 EUR | 5,790 EUR | 5,947 | 1,727 % | DZ BANK | ||||
290,113 USD | 290,113 USD | open end | 5,730 EUR | 5,750 EUR | 5,875 | 0,348 % | Morgan Stanley | ||||
291,743 USD | 291,743 USD | open end | 5,650 EUR | 5,780 EUR | 5,845 | 2,249 % | HSBC | ||||
290,950 USD | 290,950 USD | open end | 5,760 EUR | 5,780 EUR | 5,844 | 0,346 % | Vontobel | ||||
289,135 USD | 308,630 USD | open end | 5,750 EUR | 5,790 EUR | 5,836 | 0,691 % | Société Générale | ||||
289,524 USD | 289,524 USD | open end | 5,790 EUR | 5,810 EUR | 5,815 | 0,344 % | Morgan Stanley | ||||
289,091 USD | 289,091 USD | open end | 5,780 EUR | 5,820 EUR | 5,804 | 0,687 % | BNP Paribas | ||||
289,869 USD | 289,869 USD | open end | 5,830 EUR | 5,870 EUR | 5,755 | 0,681 % | Société Générale | ||||
288,137 USD | 288,137 USD | open end | 5,900 EUR | 5,920 EUR | 5,706 | 0,338 % | Morgan Stanley | ||||
289,410 USD | 289,410 USD | open end | 5,910 EUR | 5,930 EUR | 5,696 | 0,337 % | Vontobel | ||||
287,979 USD | 287,979 USD | open end | 5,850 EUR | 5,950 EUR | 5,677 | 1,681 % | DZ BANK | ||||
290,618 USD | 290,618 USD | open end | 0,580 EUR | 0,600 EUR | 5,630 | 3,333 % | HSBC | ||||
289,388 USD | 289,388 USD | open end | 5,880 EUR | 6,010 EUR | 5,621 | 2,163 % | HSBC | ||||
287,112 USD | 287,112 USD | open end | 6,000 EUR | 6,020 EUR | 5,611 | 0,332 % | Morgan Stanley | ||||
286,960 USD | 301,226 USD | open end | 5,940 EUR | 6,040 EUR | 5,593 | 1,656 % | DZ BANK | ||||
286,410 USD | 295,000 USD | open end | 6,040 EUR | 6,060 EUR | 5,575 | 0,328 % | UniCredit | ||||
286,580 USD | 297,110 USD | open end | 6,040 EUR | 6,060 EUR | 5,575 | 0,330 % | Vontobel | ||||
286,690 USD | 286,690 USD | open end | 6,060 EUR | 6,080 EUR | 5,557 | 0,331 % | UniCredit | ||||
286,371 USD | 286,371 USD | open end | 6,000 EUR | 6,100 EUR | 5,538 | 1,639 % | DZ BANK | ||||
288,262 USD | 288,262 USD | open end | 5,990 EUR | 6,120 EUR | 5,520 | 2,124 % | HSBC | ||||
290,000 USD | 290,000 USD | 5,830 EUR | 6,130 EUR | 5,512 | 4,894 % | J.P. Morgan | |||||
285,193 USD | 305,090 USD | open end | 6,110 EUR | 6,130 EUR | 5,511 | 0,326 % | Morgan Stanley | ||||
286,712 USD | 308,215 USD | open end | 6,000 EUR | 6,130 EUR | 5,511 | 2,121 % | HSBC | ||||
286,160 USD | 314,776 USD | open end | 6,100 EUR | 6,140 EUR | 5,502 | 0,651 % | BNP Paribas | ||||
286,086 USD | 286,086 USD | open end | 6,120 EUR | 6,140 EUR | 5,502 | 0,326 % | Morgan Stanley | ||||
295,605 EUR | 295,605 EUR | open end | 0,580 EUR | 0,620 EUR | 5,490 | 6,452 % | Lang & Schwarz | ||||
286,400 USD | 286,400 USD | open end | 6,200 EUR | 6,220 EUR | 5,431 | 0,322 % | Vontobel | ||||
285,066 USD | 299,238 USD | open end | 6,120 EUR | 6,220 EUR | 5,431 | 1,608 % | DZ BANK | ||||
283,255 EUR | 311,581 EUR | open end | 1,177 EUR | 1,247 EUR | 5,419 | 5,621 % | Tradegate AG | ||||
285,061 USD | 285,061 USD | open end | 6,230 EUR | 6,250 EUR | 5,405 | 0,320 % | Morgan Stanley | ||||
284,486 USD | 284,486 USD | open end | 6,270 EUR | 6,290 EUR | 5,399 | 0,318 % | Morgan Stanley | ||||
284,762 USD | 284,762 USD | open end | 6,160 EUR | 6,260 EUR | 5,396 | 1,597 % | DZ BANK | ||||
287,034 USD | 287,034 USD | open end | 0,610 EUR | 0,630 EUR | 5,362 | 3,175 % | HSBC | ||||
284,036 USD | 284,036 USD | open end | 6,310 EUR | 6,330 EUR | 5,337 | 0,316 % | Morgan Stanley | ||||
286,881 USD | 286,881 USD | open end | 6,030 EUR | 6,330 EUR | 5,336 | 4,739 % | J.P. Morgan | ||||
285,908 USD | 285,908 USD | open end | 6,220 EUR | 6,350 EUR | 5,320 | 2,047 % | HSBC | ||||
284,860 USD | 284,860 USD | open end | 6,350 EUR | 6,370 EUR | 5,303 | 0,314 % | Vontobel | ||||
285,025 USD | 285,025 USD | open end | 6,330 EUR | 6,370 EUR | 5,303 | 0,628 % | Société Générale | ||||
283,010 USD | 283,010 USD | open end | 6,390 EUR | 6,410 EUR | 5,270 | 0,312 % | Morgan Stanley | ||||
283,153 USD | 283,153 USD | open end | 6,310 EUR | 6,410 EUR | 5,270 | 1,560 % | DZ BANK | ||||
282,790 USD | 293,170 USD | open end | 6,400 EUR | 6,420 EUR | 5,262 | 0,312 % | Vontobel | ||||
283,254 USD | 283,254 USD | open end | 6,410 EUR | 6,430 EUR | 5,255 | 0,311 % | Morgan Stanley | ||||
282,890 USD | 296,953 USD | open end | 6,330 EUR | 6,430 EUR | 5,254 | 1,555 % | DZ BANK | ||||
284,747 USD | 284,747 USD | open end | 6,330 EUR | 6,460 EUR | 5,230 | 2,012 % | HSBC | ||||
282,205 USD | 282,205 USD | open end | 6,480 EUR | 6,500 EUR | 5,197 | 0,308 % | Morgan Stanley | ||||
283,621 USD | 283,621 USD | open end | 0,640 EUR | 0,660 EUR | 5,186 | 3,030 % | HSBC | ||||
283,330 USD | 283,330 USD | open end | 6,500 EUR | 6,520 EUR | 5,181 | 0,307 % | Vontobel | ||||
281,502 USD | 291,000 USD | open end | 6,520 EUR | 6,540 EUR | 5,165 | 0,307 % | UniCredit | ||||
280,585 USD | 300,160 USD | open end | 6,530 EUR | 6,550 EUR | 5,158 | 0,305 % | Morgan Stanley | ||||
281,474 USD | 281,474 USD | open end | 6,550 EUR | 6,570 EUR | 5,142 | 0,304 % | Morgan Stanley | ||||
281,544 USD | 281,544 USD | open end | 6,470 EUR | 6,570 EUR | 5,141 | 1,522 % | DZ BANK | ||||
281,222 USD | 295,204 USD | open end | 6,490 EUR | 6,590 EUR | 5,126 | 1,517 % | DZ BANK | ||||
281,089 USD | 281,089 USD | open end | 6,610 EUR | 6,630 EUR | 5,095 | 0,302 % | UniCredit | ||||
281,178 USD | 281,178 USD | open end | 6,610 EUR | 6,630 EUR | 5,095 | 0,302 % | Morgan Stanley | ||||
281,050 USD | 309,155 USD | open end | 6,600 EUR | 6,640 EUR | 5,088 | 0,602 % | BNP Paribas | ||||
280,378 USD | 280,378 USD | open end | 6,650 EUR | 6,670 EUR | 5,065 | 0,300 % | Morgan Stanley | ||||
279,898 USD | 298,770 USD | open end | 6,630 EUR | 6,670 EUR | 5,065 | 0,600 % | Société Générale | ||||
281,790 USD | 281,790 USD | open end | 6,650 EUR | 6,670 EUR | 5,064 | 0,300 % | Vontobel | ||||
280,332 USD | 280,332 USD | open end | 6,630 EUR | 6,670 EUR | 5,064 | 0,600 % | BNP Paribas | ||||
282,495 USD | 282,495 USD | open end | 6,540 EUR | 6,670 EUR | 5,064 | 1,949 % | HSBC | ||||
281,838 USD | 302,976 USD | open end | 0,650 EUR | 0,670 EUR | 5,042 | 2,985 % | HSBC | ||||
279,926 USD | 279,926 USD | open end | 6,700 EUR | 6,720 EUR | 5,027 | 0,298 % | Morgan Stanley | ||||
279,935 USD | 279,935 USD | open end | 6,630 EUR | 6,730 EUR | 5,021 | 1,486 % | DZ BANK | ||||
279,060 USD | 289,310 USD | open end | 6,760 EUR | 6,780 EUR | 4,990 | 0,295 % | Vontobel | ||||
279,208 USD | 293,089 USD | open end | 6,690 EUR | 6,790 EUR | 4,975 | 1,473 % | DZ BANK | ||||
281,369 USD | 281,369 USD | open end | 0,660 EUR | 0,680 EUR | 4,968 | 2,941 % | HSBC | ||||
278,897 USD | 278,897 USD | open end | 6,810 EUR | 6,830 EUR | 4,946 | 0,293 % | Morgan Stanley | ||||
281,950 USD | 324,300 USD | open end | 6,540 EUR | 6,840 EUR | 4,939 | 4,386 % | J.P. Morgan | ||||
277,624 USD | 296,990 USD | open end | 6,830 EUR | 6,850 EUR | 4,932 | 0,292 % | Morgan Stanley | ||||
278,686 USD | 278,686 USD | open end | 6,750 EUR | 6,850 EUR | 4,932 | 1,460 % | DZ BANK | ||||
279,730 USD | 279,730 USD | open end | 6,850 EUR | 6,870 EUR | 4,918 | 0,291 % | Vontobel | ||||
280,207 USD | 280,207 USD | open end | 6,770 EUR | 6,900 EUR | 4,896 | 1,884 % | HSBC | ||||
277,868 USD | 277,868 USD | open end | 6,900 EUR | 6,920 EUR | 4,881 | 0,289 % | Morgan Stanley | ||||
277,499 USD | 277,499 USD | open end | 6,860 EUR | 6,960 EUR | 4,853 | 1,437 % | DZ BANK | ||||
277,393 USD | 277,393 USD | open end | 6,950 EUR | 6,970 EUR | 4,847 | 0,287 % | UniCredit | ||||
277,054 USD | 277,054 USD | open end | 6,970 EUR | 6,990 EUR | 4,833 | 0,286 % | Morgan Stanley | ||||
279,105 USD | 279,105 USD | open end | 6,870 EUR | 7,000 EUR | 4,827 | 1,857 % | HSBC | ||||
278,180 USD | 278,180 USD | open end | 7,000 EUR | 7,020 EUR | 4,812 | 0,285 % | Vontobel | ||||
276,451 USD | 286,000 USD | open end | 7,000 EUR | 7,020 EUR | 4,812 | 0,285 % | UniCredit | ||||
276,718 USD | 276,718 USD | open end | 6,940 EUR | 7,040 EUR | 4,798 | 1,420 % | DZ BANK | ||||
277,132 USD | 297,917 USD | open end | 6,930 EUR | 7,060 EUR | 4,785 | 1,841 % | HSBC | ||||
276,024 USD | 276,024 USD | open end | 7,070 EUR | 7,090 EUR | 4,766 | 0,282 % | Morgan Stanley | ||||
280,000 USD | 280,000 USD | 6,800 EUR | 7,100 EUR | 4,758 | 4,225 % | J.P. Morgan | |||||
285,701 EUR | 285,701 EUR | open end | 0,670 EUR | 0,710 EUR | 4,728 | 5,634 % | Lang & Schwarz | ||||
275,518 USD | 275,518 USD | open end | 7,060 EUR | 7,160 EUR | 4,719 | 1,397 % | DZ BANK | ||||
275,200 USD | 285,290 USD | open end | 7,140 EUR | 7,160 EUR | 4,718 | 0,279 % | Vontobel |