Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
351,040 USD | 351,040 USD | open end | 0,760 EUR | 1,150 EUR | 30,359 | 33,913 % | Société Générale | ||||
346,043 USD | 346,043 USD | open end | 1,150 EUR | 1,540 EUR | 22,621 | 25,325 % | Société Générale | ||||
341,037 USD | 341,037 USD | open end | 1,630 EUR | 2,020 EUR | 17,133 | 19,307 % | Société Générale | ||||
287,084 USD | 308,615 USD | open end | 6,810 EUR | 7,010 EUR | 4,937 | 2,853 % | HSBC | ||||
287,000 USD | 297,110 USD | open end | 6,690 EUR | 7,010 EUR | 4,937 | 4,565 % | Vontobel | ||||
287,087 USD | 287,087 USD | open end | 6,860 EUR | 7,030 EUR | 4,930 | 2,418 % | UniCredit | ||||
287,358 USD | 301,226 USD | open end | 6,770 EUR | 7,070 EUR | 4,895 | 4,243 % | DZ BANK | ||||
284,903 USD | 284,903 USD | open end | 7,030 EUR | 7,070 EUR | 4,893 | 0,566 % | Morgan Stanley | ||||
287,407 USD | 287,407 USD | open end | 0,690 EUR | 0,710 EUR | 4,872 | 2,817 % | HSBC | ||||
286,769 USD | 286,769 USD | open end | 6,820 EUR | 7,120 EUR | 4,868 | 4,213 % | DZ BANK | ||||
284,452 USD | 284,452 USD | open end | 7,070 EUR | 7,110 EUR | 4,865 | 0,563 % | Morgan Stanley | ||||
287,103 USD | 287,103 USD | open end | 6,850 EUR | 7,150 EUR | 4,847 | 4,196 % | J.P. Morgan | ||||
283,669 USD | 283,669 USD | open end | 7,140 EUR | 7,180 EUR | 4,827 | 0,557 % | Morgan Stanley | ||||
286,820 USD | 286,820 USD | open end | 6,870 EUR | 7,190 EUR | 4,819 | 4,451 % | Vontobel | ||||
283,425 USD | 283,425 USD | open end | 7,170 EUR | 7,210 EUR | 4,805 | 0,555 % | Morgan Stanley | ||||
286,279 USD | 286,279 USD | open end | 7,030 EUR | 7,230 EUR | 4,794 | 2,766 % | HSBC | ||||
285,462 USD | 299,238 USD | open end | 6,950 EUR | 7,250 EUR | 4,774 | 4,138 % | DZ BANK | ||||
285,443 USD | 285,443 USD | open end | 6,870 EUR | 7,260 EUR | 4,774 | 5,372 % | Société Générale | ||||
282,618 USD | 282,618 USD | open end | 7,250 EUR | 7,290 EUR | 4,761 | 0,549 % | Morgan Stanley | ||||
285,157 USD | 285,157 USD | open end | 6,970 EUR | 7,270 EUR | 4,761 | 4,127 % | DZ BANK | ||||
285,280 USD | 285,280 USD | open end | 7,020 EUR | 7,340 EUR | 4,720 | 4,360 % | Vontobel | ||||
281,886 USD | 281,886 USD | open end | 7,310 EUR | 7,350 EUR | 4,715 | 0,544 % | Morgan Stanley | ||||
285,117 USD | 285,117 USD | open end | 7,140 EUR | 7,340 EUR | 4,715 | 2,725 % | HSBC | ||||
281,590 USD | 281,590 USD | open end | 7,350 EUR | 7,390 EUR | 4,696 | 0,541 % | Morgan Stanley | ||||
280,996 USD | 300,160 USD | open end | 7,350 EUR | 7,390 EUR | 4,690 | 0,541 % | Morgan Stanley | ||||
283,210 USD | 293,170 USD | open end | 7,060 EUR | 7,380 EUR | 4,690 | 4,336 % | Vontobel | ||||
283,546 USD | 283,546 USD | open end | 7,130 EUR | 7,430 EUR | 4,657 | 4,038 % | DZ BANK | ||||
283,283 USD | 296,953 USD | open end | 7,160 EUR | 7,460 EUR | 4,639 | 4,021 % | DZ BANK | ||||
280,789 USD | 280,789 USD | open end | 7,430 EUR | 7,470 EUR | 4,637 | 0,535 % | Morgan Stanley | ||||
280,336 USD | 280,336 USD | open end | 7,470 EUR | 7,510 EUR | 4,627 | 0,533 % | Morgan Stanley | ||||
281,579 USD | 309,737 USD | open end | 7,390 EUR | 7,490 EUR | 4,627 | 1,335 % | BNP Paribas | ||||
283,740 USD | 283,740 USD | open end | 7,170 EUR | 7,490 EUR | 4,626 | 4,272 % | Vontobel | ||||
281,892 USD | 291,000 USD | open end | 7,300 EUR | 7,470 EUR | 4,625 | 2,276 % | UniCredit | ||||
281,759 USD | 281,759 USD | open end | 7,530 EUR | 7,550 EUR | 4,615 | 0,265 % | UBS | ||||
282,204 USD | 303,370 USD | open end | 0,730 EUR | 0,750 EUR | 4,615 | 2,667 % | HSBC | ||||
283,989 USD | 283,989 USD | open end | 0,720 EUR | 0,740 EUR | 4,612 | 2,703 % | HSBC | ||||
280,859 USD | 280,859 USD | open end | 7,420 EUR | 7,520 EUR | 4,608 | 1,330 % | BNP Paribas | ||||
282,862 USD | 282,862 USD | open end | 7,360 EUR | 7,560 EUR | 4,584 | 2,646 % | HSBC | ||||
281,479 USD | 281,479 USD | open end | 7,390 EUR | 7,560 EUR | 4,576 | 2,249 % | UniCredit | ||||
280,308 USD | 298,770 USD | open end | 7,180 EUR | 7,570 EUR | 4,570 | 5,152 % | Société Générale | ||||
281,935 USD | 281,935 USD | open end | 7,280 EUR | 7,580 EUR | 4,566 | 3,958 % | DZ BANK | ||||
279,306 USD | 279,306 USD | open end | 7,560 EUR | 7,600 EUR | 4,560 | 0,526 % | Morgan Stanley | ||||
281,613 USD | 295,204 USD | open end | 7,310 EUR | 7,610 EUR | 4,554 | 3,942 % | DZ BANK | ||||
281,734 USD | 281,734 USD | open end | 0,750 EUR | 0,770 EUR | 4,554 | 2,597 % | HSBC | ||||
282,200 USD | 282,200 USD | open end | 7,310 EUR | 7,630 EUR | 4,536 | 4,194 % | Vontobel | ||||
282,168 USD | 324,500 USD | open end | 7,340 EUR | 7,640 EUR | 4,529 | 3,927 % | J.P. Morgan | ||||
278,031 USD | 296,990 USD | open end | 7,650 EUR | 7,690 EUR | 4,506 | 0,520 % | Morgan Stanley | ||||
278,275 USD | 278,275 USD | open end | 7,660 EUR | 7,700 EUR | 4,501 | 0,519 % | Morgan Stanley | ||||
280,324 USD | 280,324 USD | open end | 7,440 EUR | 7,740 EUR | 4,472 | 3,876 % | DZ BANK | ||||
279,470 USD | 289,310 USD | open end | 7,420 EUR | 7,740 EUR | 4,472 | 4,134 % | Vontobel | ||||
280,308 USD | 280,308 USD | open end | 7,360 EUR | 7,750 EUR | 4,463 | 5,032 % | Société Générale | ||||
280,571 USD | 280,571 USD | open end | 7,580 EUR | 7,780 EUR | 4,454 | 2,571 % | HSBC | ||||
277,460 USD | 277,460 USD | open end | 7,740 EUR | 7,780 EUR | 4,446 | 0,514 % | Morgan Stanley | ||||
286,029 EUR | 286,029 EUR | open end | 0,760 EUR | 0,780 EUR | 4,429 | 2,564 % | Lang & Schwarz | ||||
279,596 USD | 293,089 USD | open end | 7,520 EUR | 7,820 EUR | 4,426 | 3,836 % | DZ BANK | ||||
276,877 USD | 276,877 USD | open end | 7,800 EUR | 7,840 EUR | 4,420 | 0,510 % | Morgan Stanley | ||||
280,140 USD | 280,140 USD | open end | 7,510 EUR | 7,830 EUR | 4,420 | 4,087 % | Vontobel | ||||
279,073 USD | 279,073 USD | open end | 7,560 EUR | 7,860 EUR | 4,403 | 3,817 % | DZ BANK | ||||
279,468 USD | 279,468 USD | open end | 7,680 EUR | 7,880 EUR | 4,398 | 2,538 % | HSBC | ||||
276,428 USD | 276,428 USD | open end | 7,830 EUR | 7,870 EUR | 4,398 | 0,508 % | Morgan Stanley | ||||
277,778 USD | 277,778 USD | open end | 7,750 EUR | 7,920 EUR | 4,374 | 2,146 % | UniCredit | ||||
277,492 USD | 298,304 USD | open end | 7,740 EUR | 7,940 EUR | 4,362 | 2,519 % | HSBC | ||||
276,834 USD | 286,000 USD | open end | 7,790 EUR | 7,960 EUR | 4,353 | 2,136 % | UniCredit | ||||
275,397 USD | 275,397 USD | open end | 7,940 EUR | 7,980 EUR | 4,348 | 0,501 % | Morgan Stanley | ||||
278,590 USD | 278,590 USD | open end | 7,660 EUR | 7,980 EUR | 4,337 | 4,010 % | Vontobel | ||||
277,884 USD | 277,884 USD | open end | 7,680 EUR | 7,980 EUR | 4,336 | 3,759 % | DZ BANK | ||||
278,336 USD | 278,336 USD | open end | 0,780 EUR | 0,800 EUR | 4,324 | 2,500 % | HSBC | ||||
277,102 USD | 277,102 USD | open end | 7,750 EUR | 8,050 EUR | 4,299 | 3,727 % | DZ BANK | ||||
274,365 USD | 274,365 USD | open end | 8,040 EUR | 8,080 EUR | 4,282 | 0,495 % | Morgan Stanley | ||||
277,205 USD | 277,205 USD | open end | 7,900 EUR | 8,100 EUR | 4,273 | 2,469 % | HSBC | ||||
275,600 USD | 285,290 USD | open end | 7,800 EUR | 8,120 EUR | 4,262 | 3,941 % | Vontobel | ||||
277,040 USD | 277,040 USD | open end | 7,810 EUR | 8,130 EUR | 4,251 | 3,936 % | Vontobel | ||||
273,308 USD | 291,950 USD | open end | 8,110 EUR | 8,150 EUR | 4,250 | 0,491 % | Morgan Stanley | ||||
273,334 USD | 273,334 USD | open end | 8,140 EUR | 8,180 EUR | 4,240 | 0,489 % | Morgan Stanley | ||||
273,409 USD | 273,409 USD | open end | 8,130 EUR | 8,170 EUR | 4,239 | 0,490 % | Morgan Stanley | ||||
275,901 USD | 275,901 USD | open end | 7,870 EUR | 8,170 EUR | 4,236 | 3,672 % | DZ BANK | ||||
276,074 USD | 276,074 USD | open end | 0,800 EUR | 0,820 EUR | 4,219 | 2,439 % | HSBC | ||||
273,759 USD | 301,135 USD | open end | 8,120 EUR | 8,220 EUR | 4,216 | 1,217 % | BNP Paribas | ||||
275,491 USD | 288,786 USD | open end | 7,920 EUR | 8,220 EUR | 4,210 | 3,650 % | DZ BANK | ||||
272,754 USD | 272,754 USD | open end | 8,200 EUR | 8,240 EUR | 4,205 | 0,485 % | Morgan Stanley | ||||
275,063 USD | 275,063 USD | open end | 7,950 EUR | 8,250 EUR | 4,195 | 3,636 % | DZ BANK | ||||
275,145 USD | 275,145 USD | open end | 7,860 EUR | 8,250 EUR | 4,195 | 4,727 % | Société Générale | ||||
272,303 USD | 272,303 USD | open end | 8,240 EUR | 8,280 EUR | 4,190 | 0,483 % | Morgan Stanley | ||||
274,943 USD | 274,943 USD | open end | 8,100 EUR | 8,300 EUR | 4,175 | 2,410 % | HSBC | ||||
275,490 USD | 275,490 USD | open end | 7,960 EUR | 8,280 EUR | 4,174 | 3,865 % | Vontobel | ||||
273,910 USD | 294,454 USD | open end | 0,810 EUR | 0,830 EUR | 4,170 | 2,410 % | HSBC | ||||
272,724 USD | 272,724 USD | open end | 8,210 EUR | 8,310 EUR | 4,170 | 1,203 % | BNP Paribas | ||||
273,880 USD | 273,880 USD | open end | 8,060 EUR | 8,360 EUR | 4,140 | 3,589 % | DZ BANK | ||||
271,420 USD | 271,420 USD | open end | 8,330 EUR | 8,370 EUR | 4,138 | 0,478 % | Morgan Stanley | ||||
270,688 USD | 270,688 USD | open end | 8,380 EUR | 8,420 EUR | 4,110 | 0,475 % | Morgan Stanley | ||||
273,812 USD | 273,812 USD | open end | 8,230 EUR | 8,430 EUR | 4,110 | 2,372 % | HSBC | ||||
272,564 USD | 272,564 USD | open end | 8,250 EUR | 8,420 EUR | 4,109 | 2,019 % | UniCredit | ||||
273,940 USD | 273,940 USD | open end | 8,120 EUR | 8,440 EUR | 4,093 | 3,791 % | Vontobel | ||||
270,388 USD | 270,388 USD | open end | 8,420 EUR | 8,460 EUR | 4,089 | 0,473 % | Morgan Stanley | ||||
272,705 USD | 272,705 USD | open end | 8,180 EUR | 8,480 EUR | 4,081 | 3,538 % | DZ BANK | ||||
270,643 USD | 270,643 USD | open end | 8,410 EUR | 8,510 EUR | 4,072 | 1,175 % | BNP Paribas | ||||
272,681 USD | 272,681 USD | open end | 0,830 EUR | 0,850 EUR | 4,070 | 2,353 % | HSBC | ||||
269,356 USD | 269,356 USD | open end | 8,520 EUR | 8,560 EUR | 4,051 | 0,467 % | Morgan Stanley | ||||
271,618 USD | 271,618 USD | open end | 8,280 EUR | 8,580 EUR | 4,034 | 3,497 % | DZ BANK | ||||
268,652 USD | 286,970 USD | open end | 8,560 EUR | 8,600 EUR | 4,027 | 0,465 % | Morgan Stanley | ||||
268,769 USD | 268,769 USD | open end | 8,570 EUR | 8,610 EUR | 4,024 | 0,465 % | Morgan Stanley | ||||
271,144 USD | 284,230 USD | open end | 8,320 EUR | 8,620 EUR | 4,015 | 3,480 % | DZ BANK | ||||
270,415 USD | 290,696 USD | open end | 8,420 EUR | 8,620 EUR | 4,013 | 2,320 % | HSBC |