Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
335,616 USD | 335,616 USD | open end | 1,530 EUR | 1,570 EUR | 23,048 | 2,548 % | Société Générale | ||||
330,537 USD | 330,537 USD | open end | 2,000 EUR | 2,040 EUR | 17,265 | 1,961 % | Société Générale | ||||
325,374 USD | 325,374 USD | open end | 2,470 EUR | 2,510 EUR | 13,963 | 1,594 % | Société Générale | ||||
228,744 USD | 244,170 USD | open end | 11,580 EUR | 11,620 EUR | 2,917 | 0,344 % | Société Générale | ||||
229,150 USD | 252,065 USD | open end | 11,590 EUR | 11,630 EUR | 2,910 | 0,344 % | BNP Paribas | ||||
230,338 USD | 230,338 USD | open end | 11,600 EUR | 11,640 EUR | 2,910 | 0,344 % | Société Générale | ||||
229,680 USD | 229,680 USD | open end | 11,690 EUR | 11,710 EUR | 2,910 | 0,171 % | Vontobel | ||||
229,507 USD | 229,507 USD | open end | 11,640 EUR | 11,770 EUR | 2,907 | 1,105 % | HSBC | ||||
228,284 USD | 228,284 USD | open end | 11,670 EUR | 11,690 EUR | 2,907 | 0,171 % | Morgan Stanley | ||||
227,763 USD | 227,763 USD | open end | 11,720 EUR | 11,740 EUR | 2,902 | 0,170 % | Morgan Stanley | ||||
227,242 USD | 227,242 USD | open end | 11,790 EUR | 11,810 EUR | 2,875 | 0,169 % | Morgan Stanley | ||||
227,160 USD | 235,490 USD | open end | 11,790 EUR | 11,810 EUR | 2,873 | 0,169 % | Vontobel | ||||
226,069 USD | 241,840 USD | open end | 11,840 EUR | 11,860 EUR | 2,873 | 0,169 % | Morgan Stanley | ||||
228,192 USD | 228,192 USD | open end | 11,810 EUR | 11,850 EUR | 2,871 | 0,338 % | Société Générale | ||||
226,785 USD | 243,794 USD | open end | 11,790 EUR | 11,920 EUR | 2,871 | 1,091 % | HSBC | ||||
227,126 USD | 249,839 USD | open end | 11,810 EUR | 11,850 EUR | 2,866 | 0,338 % | BNP Paribas | ||||
226,199 USD | 226,199 USD | open end | 11,860 EUR | 11,880 EUR | 2,864 | 0,168 % | Morgan Stanley | ||||
226,720 USD | 226,720 USD | open end | 11,820 EUR | 11,840 EUR | 2,860 | 0,169 % | Morgan Stanley | ||||
228,110 USD | 228,110 USD | open end | 11,850 EUR | 11,870 EUR | 2,859 | 0,168 % | Vontobel | ||||
225,678 USD | 225,678 USD | open end | 11,910 EUR | 11,930 EUR | 2,852 | 0,168 % | Morgan Stanley | ||||
227,790 USD | 227,790 USD | open end | 1,180 EUR | 1,200 EUR | 2,852 | 1,667 % | HSBC | ||||
226,617 USD | 226,617 USD | open end | 11,840 EUR | 11,880 EUR | 2,848 | 0,337 % | BNP Paribas | ||||
226,550 USD | 226,550 USD | open end | 12,000 EUR | 12,020 EUR | 2,828 | 0,166 % | Vontobel | ||||
225,157 USD | 225,157 USD | open end | 11,980 EUR | 12,000 EUR | 2,827 | 0,167 % | Morgan Stanley | ||||
225,236 USD | 225,236 USD | open end | 11,920 EUR | 12,020 EUR | 2,823 | 0,832 % | DZ BANK | ||||
226,107 USD | 226,107 USD | open end | 11,990 EUR | 12,030 EUR | 2,823 | 0,333 % | Société Générale | ||||
224,636 USD | 224,636 USD | open end | 12,050 EUR | 12,070 EUR | 2,822 | 0,166 % | Morgan Stanley | ||||
225,177 USD | 247,695 USD | open end | 12,000 EUR | 12,040 EUR | 2,818 | 0,332 % | BNP Paribas | ||||
225,667 USD | 225,667 USD | open end | 12,010 EUR | 12,140 EUR | 2,818 | 1,071 % | HSBC | ||||
223,699 USD | 239,300 USD | open end | 12,060 EUR | 12,080 EUR | 2,815 | 0,166 % | Morgan Stanley | ||||
224,115 USD | 224,115 USD | open end | 12,080 EUR | 12,100 EUR | 2,815 | 0,165 % | Morgan Stanley | ||||
223,440 USD | 233,000 USD | open end | 12,100 EUR | 12,120 EUR | 2,799 | 0,164 % | UniCredit | ||||
223,948 USD | 239,050 USD | open end | 12,050 EUR | 12,090 EUR | 2,799 | 0,331 % | Société Générale | ||||
223,498 USD | 223,498 USD | open end | 12,120 EUR | 12,140 EUR | 2,796 | 0,166 % | UniCredit | ||||
223,593 USD | 223,593 USD | open end | 12,130 EUR | 12,150 EUR | 2,794 | 0,165 % | Morgan Stanley | ||||
224,990 USD | 224,990 USD | open end | 12,150 EUR | 12,170 EUR | 2,790 | 0,164 % | Vontobel | ||||
224,294 USD | 224,294 USD | open end | 1,210 EUR | 1,230 EUR | 2,783 | 1,626 % | HSBC | ||||
223,150 USD | 231,340 USD | open end | 12,180 EUR | 12,200 EUR | 2,782 | 0,164 % | Vontobel | ||||
223,378 USD | 223,378 USD | open end | 12,150 EUR | 12,190 EUR | 2,781 | 0,328 % | BNP Paribas | ||||
223,072 USD | 223,072 USD | open end | 12,160 EUR | 12,180 EUR | 2,774 | 0,164 % | Morgan Stanley | ||||
224,022 USD | 224,022 USD | open end | 12,190 EUR | 12,230 EUR | 2,771 | 0,327 % | Société Générale | ||||
222,551 USD | 222,551 USD | open end | 12,200 EUR | 12,220 EUR | 2,766 | 0,164 % | Morgan Stanley | ||||
223,072 USD | 245,379 USD | open end | 12,200 EUR | 12,240 EUR | 2,764 | 0,327 % | BNP Paribas | ||||
222,999 USD | 222,999 USD | open end | 12,260 EUR | 12,390 EUR | 2,760 | 1,049 % | HSBC | ||||
221,509 USD | 221,509 USD | open end | 12,310 EUR | 12,330 EUR | 2,756 | 0,162 % | Morgan Stanley | ||||
223,430 USD | 223,430 USD | open end | 12,300 EUR | 12,320 EUR | 2,755 | 0,162 % | Vontobel | ||||
221,616 USD | 232,633 USD | open end | 12,260 EUR | 12,360 EUR | 2,755 | 0,809 % | DZ BANK | ||||
222,030 USD | 222,030 USD | open end | 12,260 EUR | 12,280 EUR | 2,749 | 0,163 % | Morgan Stanley | ||||
221,267 USD | 236,700 USD | open end | 12,310 EUR | 12,330 EUR | 2,748 | 0,162 % | Morgan Stanley | ||||
226,764 EUR | 226,764 EUR | open end | 1,230 EUR | 1,270 EUR | 2,745 | 3,150 % | Lang & Schwarz | ||||
221,347 USD | 221,347 USD | open end | 12,330 EUR | 12,370 EUR | 2,742 | 0,323 % | BNP Paribas | ||||
220,987 USD | 220,987 USD | open end | 12,380 EUR | 12,400 EUR | 2,735 | 0,161 % | Morgan Stanley | ||||
221,936 USD | 221,936 USD | open end | 12,410 EUR | 12,450 EUR | 2,726 | 0,321 % | Société Générale | ||||
220,968 USD | 243,065 USD | open end | 12,410 EUR | 12,450 EUR | 2,725 | 0,321 % | BNP Paribas | ||||
220,466 USD | 220,466 USD | open end | 12,430 EUR | 12,450 EUR | 2,724 | 0,161 % | Morgan Stanley | ||||
221,870 USD | 221,870 USD | open end | 12,450 EUR | 12,470 EUR | 2,715 | 0,160 % | Vontobel | ||||
221,465 USD | 221,465 USD | open end | 1,240 EUR | 1,260 EUR | 2,714 | 1,587 % | HSBC | ||||
220,057 USD | 236,561 USD | open end | 1,250 EUR | 1,270 EUR | 2,714 | 1,575 % | HSBC | ||||
219,452 USD | 234,250 USD | open end | 12,480 EUR | 12,520 EUR | 2,712 | 0,319 % | Société Générale | ||||
220,084 USD | 220,084 USD | open end | 12,420 EUR | 12,520 EUR | 2,709 | 0,799 % | DZ BANK | ||||
219,424 USD | 219,424 USD | open end | 12,530 EUR | 12,550 EUR | 2,707 | 0,159 % | Morgan Stanley | ||||
219,582 USD | 234,900 USD | open end | 12,470 EUR | 12,490 EUR | 2,707 | 0,160 % | Morgan Stanley | ||||
219,945 USD | 219,945 USD | open end | 12,480 EUR | 12,500 EUR | 2,701 | 0,160 % | Morgan Stanley | ||||
219,908 USD | 219,908 USD | open end | 12,560 EUR | 12,690 EUR | 2,701 | 1,024 % | HSBC | ||||
219,164 USD | 241,080 USD | open end | 12,580 EUR | 12,620 EUR | 2,698 | 0,317 % | BNP Paribas | ||||
219,140 USD | 227,190 USD | open end | 12,570 EUR | 12,590 EUR | 2,696 | 0,159 % | Vontobel | ||||
218,836 USD | 234,100 USD | open end | 12,550 EUR | 12,570 EUR | 2,692 | 0,159 % | Morgan Stanley | ||||
218,903 USD | 218,903 USD | open end | 12,580 EUR | 12,600 EUR | 2,692 | 0,159 % | Morgan Stanley | ||||
218,244 USD | 227,000 USD | open end | 12,610 EUR | 12,630 EUR | 2,692 | 0,158 % | UniCredit | ||||
219,164 USD | 219,164 USD | open end | 12,540 EUR | 12,580 EUR | 2,689 | 0,318 % | BNP Paribas | ||||
219,078 USD | 219,078 USD | open end | 12,600 EUR | 12,900 EUR | 2,687 | 2,326 % | J.P. Morgan | ||||
220,300 USD | 220,300 USD | open end | 12,600 EUR | 12,620 EUR | 2,685 | 0,158 % | Vontobel | ||||
219,911 USD | 219,911 USD | open end | 12,610 EUR | 12,650 EUR | 2,683 | 0,316 % | Société Générale | ||||
218,300 USD | 218,300 USD | open end | 12,620 EUR | 12,640 EUR | 2,683 | 0,159 % | UniCredit | ||||
218,381 USD | 218,381 USD | open end | 12,650 EUR | 12,670 EUR | 2,680 | 0,158 % | Morgan Stanley | ||||
217,860 USD | 217,860 USD | open end | 12,680 EUR | 12,700 EUR | 2,674 | 0,157 % | Morgan Stanley | ||||
215,560 EUR | 237,116 EUR | open end | 2,519 EUR | 2,545 EUR | 2,672 | 1,025 % | Tradegate AG | ||||
218,513 USD | 218,513 USD | open end | 12,700 EUR | 12,830 EUR | 2,664 | 1,013 % | HSBC | ||||
217,339 USD | 217,339 USD | open end | 12,730 EUR | 12,750 EUR | 2,658 | 0,157 % | Morgan Stanley | ||||
218,740 USD | 218,740 USD | open end | 12,760 EUR | 12,780 EUR | 2,656 | 0,156 % | Vontobel | ||||
216,700 USD | 231,820 USD | open end | 12,750 EUR | 12,770 EUR | 2,653 | 0,157 % | Morgan Stanley | ||||
217,156 USD | 249,800 USD | open end | 12,750 EUR | 13,050 EUR | 2,652 | 2,299 % | J.P. Morgan | ||||
216,759 USD | 231,880 USD | open end | 12,770 EUR | 12,790 EUR | 2,649 | 0,156 % | Morgan Stanley | ||||
217,834 USD | 217,834 USD | open end | 12,780 EUR | 12,820 EUR | 2,647 | 0,312 % | Société Générale | ||||
216,297 USD | 216,297 USD | open end | 12,820 EUR | 12,840 EUR | 2,645 | 0,156 % | Morgan Stanley | ||||
216,818 USD | 216,818 USD | open end | 12,800 EUR | 12,820 EUR | 2,641 | 0,156 % | Morgan Stanley | ||||
216,077 USD | 237,684 USD | open end | 12,880 EUR | 12,920 EUR | 2,635 | 0,310 % | BNP Paribas | ||||
217,205 USD | 217,205 USD | open end | 1,280 EUR | 1,300 EUR | 2,630 | 1,538 % | HSBC | ||||
216,077 USD | 216,077 USD | open end | 12,860 EUR | 12,900 EUR | 2,629 | 0,310 % | BNP Paribas | ||||
215,775 USD | 215,775 USD | open end | 12,890 EUR | 12,910 EUR | 2,627 | 0,155 % | Morgan Stanley | ||||
217,180 USD | 217,180 USD | open end | 12,910 EUR | 12,930 EUR | 2,624 | 0,155 % | Vontobel | ||||
215,140 USD | 223,030 USD | open end | 12,950 EUR | 12,970 EUR | 2,614 | 0,154 % | Vontobel | ||||
214,324 USD | 229,280 USD | open end | 12,970 EUR | 12,990 EUR | 2,608 | 0,154 % | Morgan Stanley | ||||
215,254 USD | 215,254 USD | open end | 12,930 EUR | 12,950 EUR | 2,606 | 0,154 % | Morgan Stanley | ||||
214,733 USD | 214,733 USD | open end | 12,970 EUR | 12,990 EUR | 2,606 | 0,154 % | Morgan Stanley | ||||
214,636 USD | 229,110 USD | open end | 12,950 EUR | 12,990 EUR | 2,604 | 0,308 % | Société Générale | ||||
215,132 USD | 215,132 USD | open end | 13,020 EUR | 13,150 EUR | 2,602 | 0,989 % | HSBC | ||||
214,247 USD | 230,316 USD | open end | 13,010 EUR | 13,140 EUR | 2,602 | 0,989 % | HSBC | ||||
214,212 USD | 214,212 USD | open end | 13,040 EUR | 13,060 EUR | 2,596 | 0,153 % | Morgan Stanley | ||||
215,620 USD | 215,620 USD | open end | 13,060 EUR | 13,080 EUR | 2,592 | 0,153 % | Vontobel | ||||
215,684 USD | 215,684 USD | open end | 13,020 EUR | 13,060 EUR | 2,590 | 0,306 % | Société Générale | ||||
212,830 USD | 222,000 USD | open end | 13,130 EUR | 13,150 EUR | 2,580 | 0,152 % | UniCredit | ||||
213,064 USD | 223,657 USD | open end | 13,090 EUR | 13,190 EUR | 2,578 | 0,758 % | DZ BANK |