Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
346,270 USD | 368,090 USD | open end | 2,730 EUR | 2,770 EUR | 12,853 | 1,444 % | Société Générale | ||||
346,382 USD | 346,382 USD | open end | 2,950 EUR | 2,990 EUR | 11,952 | 1,338 % | Société Générale | ||||
341,371 USD | 341,371 USD | open end | 3,410 EUR | 3,450 EUR | 10,354 | 1,159 % | Société Générale | ||||
207,190 USD | 207,190 USD | open end | 16,040 EUR | 16,060 EUR | 2,224 | 0,125 % | Morgan Stanley | ||||
206,634 USD | 206,634 USD | open end | 16,050 EUR | 16,070 EUR | 2,224 | 0,124 % | UniCredit | ||||
207,913 USD | 207,913 USD | open end | 16,040 EUR | 16,080 EUR | 2,222 | 0,249 % | Société Générale | ||||
206,842 USD | 206,842 USD | open end | 16,060 EUR | 16,080 EUR | 2,221 | 0,124 % | Morgan Stanley | ||||
207,167 USD | 207,167 USD | open end | 16,050 EUR | 16,090 EUR | 2,220 | 0,249 % | BNP Paribas | ||||
206,929 USD | 206,929 USD | open end | 16,060 EUR | 16,100 EUR | 2,219 | 0,248 % | BNP Paribas | ||||
206,510 USD | 206,510 USD | open end | 16,090 EUR | 16,110 EUR | 2,217 | 0,124 % | Morgan Stanley | ||||
205,587 USD | 218,920 USD | open end | 16,110 EUR | 16,150 EUR | 2,212 | 0,248 % | Société Générale | ||||
206,064 USD | 206,064 USD | open end | 16,130 EUR | 16,150 EUR | 2,212 | 0,124 % | Morgan Stanley | ||||
209,366 USD | 209,366 USD | open end | 15,880 EUR | 16,180 EUR | 2,209 | 1,854 % | J.P. Morgan | ||||
205,668 USD | 205,668 USD | open end | 16,160 EUR | 16,180 EUR | 2,208 | 0,124 % | Morgan Stanley | ||||
207,897 USD | 207,897 USD | open end | 1,600 EUR | 1,620 EUR | 2,206 | 1,235 % | HSBC | ||||
206,182 USD | 226,800 USD | open end | 16,170 EUR | 16,210 EUR | 2,204 | 0,247 % | BNP Paribas | ||||
205,391 USD | 205,391 USD | open end | 16,190 EUR | 16,210 EUR | 2,204 | 0,123 % | Morgan Stanley | ||||
205,082 USD | 219,280 USD | open end | 16,200 EUR | 16,220 EUR | 2,203 | 0,123 % | Morgan Stanley | ||||
204,937 USD | 204,937 USD | open end | 16,230 EUR | 16,250 EUR | 2,198 | 0,123 % | Morgan Stanley | ||||
204,565 USD | 204,565 USD | open end | 16,240 EUR | 16,260 EUR | 2,197 | 0,123 % | Morgan Stanley | ||||
208,692 EUR | 208,692 EUR | open end | 1,590 EUR | 1,630 EUR | 2,196 | 2,454 % | Lang & Schwarz | ||||
206,300 USD | 206,300 USD | open end | 16,290 EUR | 16,310 EUR | 2,191 | 0,123 % | Vontobel | ||||
205,714 USD | 205,714 USD | open end | 16,270 EUR | 16,310 EUR | 2,190 | 0,245 % | Société Générale | ||||
206,318 USD | 206,318 USD | open end | 16,190 EUR | 16,320 EUR | 2,190 | 0,797 % | HSBC | ||||
204,272 USD | 204,272 USD | open end | 16,320 EUR | 16,340 EUR | 2,186 | 0,122 % | Morgan Stanley | ||||
203,811 USD | 203,811 USD | open end | 16,350 EUR | 16,370 EUR | 2,182 | 0,122 % | Morgan Stanley | ||||
203,124 USD | 212,000 USD | open end | 16,380 EUR | 16,400 EUR | 2,179 | 0,122 % | UniCredit | ||||
203,352 USD | 203,352 USD | open end | 16,380 EUR | 16,400 EUR | 2,178 | 0,122 % | Morgan Stanley | ||||
203,152 USD | 203,152 USD | open end | 16,400 EUR | 16,420 EUR | 2,176 | 0,122 % | Morgan Stanley | ||||
202,640 USD | 216,670 USD | open end | 16,430 EUR | 16,450 EUR | 2,171 | 0,122 % | Morgan Stanley | ||||
204,730 USD | 204,730 USD | open end | 16,440 EUR | 16,460 EUR | 2,171 | 0,122 % | Vontobel | ||||
202,685 USD | 202,685 USD | open end | 16,450 EUR | 16,470 EUR | 2,169 | 0,121 % | Morgan Stanley | ||||
204,376 USD | 204,376 USD | open end | 16,450 EUR | 16,470 EUR | 2,169 | 0,121 % | UBS | ||||
204,417 USD | 219,749 USD | open end | 1,630 EUR | 1,650 EUR | 2,166 | 1,212 % | HSBC | ||||
203,463 USD | 203,463 USD | open end | 16,470 EUR | 16,510 EUR | 2,164 | 0,242 % | Société Générale | ||||
202,940 USD | 223,234 USD | open end | 16,480 EUR | 16,520 EUR | 2,163 | 0,242 % | BNP Paribas | ||||
202,251 USD | 202,251 USD | open end | 16,500 EUR | 16,520 EUR | 2,162 | 0,121 % | Morgan Stanley | ||||
201,559 USD | 201,559 USD | open end | 16,520 EUR | 16,540 EUR | 2,160 | 0,121 % | Morgan Stanley | ||||
202,033 USD | 202,033 USD | open end | 16,520 EUR | 16,540 EUR | 2,160 | 0,121 % | Morgan Stanley | ||||
201,152 USD | 201,152 USD | open end | 16,580 EUR | 16,600 EUR | 2,151 | 0,121 % | UniCredit | ||||
203,110 USD | 203,110 USD | open end | 16,590 EUR | 16,610 EUR | 2,151 | 0,120 % | Vontobel | ||||
201,206 USD | 201,206 USD | open end | 16,590 EUR | 16,610 EUR | 2,151 | 0,120 % | Morgan Stanley | ||||
201,616 USD | 201,616 USD | open end | 16,510 EUR | 16,610 EUR | 2,151 | 0,602 % | DZ BANK | ||||
201,388 USD | 201,388 USD | open end | 16,580 EUR | 16,620 EUR | 2,149 | 0,241 % | BNP Paribas | ||||
202,993 USD | 202,993 USD | open end | 16,500 EUR | 16,630 EUR | 2,149 | 0,782 % | HSBC | ||||
200,771 USD | 213,790 USD | open end | 16,600 EUR | 16,640 EUR | 2,147 | 0,240 % | Société Générale | ||||
200,914 USD | 200,914 USD | open end | 16,630 EUR | 16,650 EUR | 2,146 | 0,120 % | Morgan Stanley | ||||
200,106 USD | 200,106 USD | open end | 16,660 EUR | 16,680 EUR | 2,142 | 0,120 % | Morgan Stanley | ||||
200,199 USD | 214,060 USD | open end | 16,660 EUR | 16,680 EUR | 2,142 | 0,120 % | Morgan Stanley | ||||
200,826 USD | 200,826 USD | open end | 16,640 EUR | 16,680 EUR | 2,142 | 0,240 % | BNP Paribas | ||||
200,433 USD | 200,433 USD | open end | 16,680 EUR | 16,700 EUR | 2,139 | 0,120 % | Morgan Stanley | ||||
200,895 USD | 220,984 USD | open end | 16,670 EUR | 16,710 EUR | 2,138 | 0,239 % | BNP Paribas | ||||
201,211 USD | 201,211 USD | open end | 16,680 EUR | 16,720 EUR | 2,137 | 0,239 % | Société Générale | ||||
199,886 USD | 199,886 USD | open end | 16,720 EUR | 16,740 EUR | 2,134 | 0,119 % | Morgan Stanley | ||||
199,990 USD | 206,830 USD | open end | 16,730 EUR | 16,750 EUR | 2,133 | 0,119 % | Vontobel | ||||
195,460 EUR | 215,006 EUR | open end | 3,272 EUR | 3,351 EUR | 2,132 | 2,331 % | Tradegate AG | ||||
199,362 USD | 199,362 USD | open end | 16,770 EUR | 16,790 EUR | 2,128 | 0,119 % | Morgan Stanley | ||||
201,298 USD | 201,298 USD | open end | 16,660 EUR | 16,790 EUR | 2,128 | 0,774 % | HSBC | ||||
199,150 USD | 208,568 USD | open end | 16,740 EUR | 16,840 EUR | 2,122 | 0,594 % | DZ BANK | ||||
198,865 USD | 198,865 USD | open end | 16,820 EUR | 16,840 EUR | 2,121 | 0,119 % | Morgan Stanley | ||||
200,490 USD | 200,490 USD | open end | 16,840 EUR | 16,860 EUR | 2,119 | 0,119 % | Vontobel | ||||
198,398 USD | 198,398 USD | open end | 16,870 EUR | 16,890 EUR | 2,115 | 0,118 % | Morgan Stanley | ||||
198,115 USD | 198,115 USD | open end | 16,880 EUR | 16,900 EUR | 2,114 | 0,118 % | Morgan Stanley | ||||
198,712 USD | 218,584 USD | open end | 16,880 EUR | 16,920 EUR | 2,111 | 0,236 % | BNP Paribas | ||||
197,757 USD | 211,450 USD | open end | 16,900 EUR | 16,920 EUR | 2,111 | 0,118 % | Morgan Stanley | ||||
199,022 USD | 199,022 USD | open end | 16,890 EUR | 16,930 EUR | 2,110 | 0,236 % | Société Générale | ||||
197,764 USD | 197,764 USD | open end | 16,930 EUR | 16,950 EUR | 2,107 | 0,118 % | Morgan Stanley | ||||
199,656 USD | 199,656 USD | open end | 1,680 EUR | 1,700 EUR | 2,102 | 1,176 % | HSBC | ||||
198,974 USD | 213,897 USD | open end | 1,680 EUR | 1,700 EUR | 2,102 | 1,176 % | HSBC | ||||
197,271 USD | 197,271 USD | open end | 16,980 EUR | 17,000 EUR | 2,101 | 0,118 % | Morgan Stanley | ||||
196,942 USD | 196,942 USD | open end | 17,000 EUR | 17,020 EUR | 2,099 | 0,118 % | Morgan Stanley | ||||
200,091 USD | 230,200 USD | open end | 16,730 EUR | 17,030 EUR | 2,098 | 1,762 % | J.P. Morgan | ||||
196,197 USD | 196,197 USD | open end | 17,060 EUR | 17,080 EUR | 2,095 | 0,117 % | Morgan Stanley | ||||
196,502 USD | 196,502 USD | open end | 17,060 EUR | 17,080 EUR | 2,092 | 0,117 % | Morgan Stanley | ||||
195,930 USD | 209,500 USD | open end | 17,070 EUR | 17,090 EUR | 2,090 | 0,117 % | Morgan Stanley | ||||
195,945 USD | 208,650 USD | open end | 17,070 EUR | 17,110 EUR | 2,090 | 0,234 % | Société Générale | ||||
196,531 USD | 216,184 USD | open end | 17,060 EUR | 17,100 EUR | 2,089 | 0,234 % | BNP Paribas | ||||
195,763 USD | 195,763 USD | open end | 17,090 EUR | 17,110 EUR | 2,088 | 0,117 % | UniCredit | ||||
195,566 USD | 204,000 USD | open end | 17,090 EUR | 17,110 EUR | 2,088 | 0,117 % | UniCredit | ||||
197,870 USD | 197,870 USD | open end | 17,090 EUR | 17,110 EUR | 2,088 | 0,117 % | Vontobel | ||||
196,531 USD | 196,531 USD | open end | 17,070 EUR | 17,110 EUR | 2,088 | 0,234 % | BNP Paribas | ||||
195,823 USD | 195,823 USD | open end | 17,110 EUR | 17,130 EUR | 2,086 | 0,117 % | Morgan Stanley | ||||
196,766 USD | 196,766 USD | open end | 17,100 EUR | 17,140 EUR | 2,084 | 0,233 % | Société Générale | ||||
195,800 USD | 202,490 USD | open end | 17,130 EUR | 17,150 EUR | 2,084 | 0,117 % | Vontobel | ||||
195,794 USD | 195,794 USD | open end | 17,110 EUR | 17,150 EUR | 2,083 | 0,233 % | BNP Paribas | ||||
195,457 USD | 195,457 USD | open end | 17,140 EUR | 17,160 EUR | 2,082 | 0,117 % | Morgan Stanley | ||||
198,361 EUR | 198,361 EUR | open end | 1,680 EUR | 1,720 EUR | 2,081 | 2,326 % | Lang & Schwarz | ||||
195,069 USD | 195,069 USD | open end | 17,170 EUR | 17,190 EUR | 2,078 | 0,116 % | Morgan Stanley | ||||
197,988 USD | 197,988 USD | open end | 1,700 EUR | 1,720 EUR | 2,078 | 1,163 % | HSBC | ||||
194,758 USD | 194,758 USD | open end | 17,200 EUR | 17,220 EUR | 2,075 | 0,116 % | Morgan Stanley | ||||
196,368 USD | 196,368 USD | open end | 17,130 EUR | 17,260 EUR | 2,070 | 0,753 % | HSBC | ||||
197,889 USD | 197,889 USD | open end | 16,970 EUR | 17,270 EUR | 2,069 | 1,737 % | J.P. Morgan | ||||
194,412 USD | 194,412 USD | open end | 17,250 EUR | 17,270 EUR | 2,069 | 0,116 % | Morgan Stanley | ||||
193,942 USD | 193,942 USD | open end | 17,310 EUR | 17,330 EUR | 2,061 | 0,115 % | Morgan Stanley | ||||
193,578 USD | 193,578 USD | open end | 17,330 EUR | 17,350 EUR | 2,061 | 0,115 % | Morgan Stanley | ||||
195,250 USD | 195,250 USD | open end | 17,340 EUR | 17,360 EUR | 2,058 | 0,115 % | Vontobel | ||||
194,556 USD | 194,556 USD | open end | 17,320 EUR | 17,360 EUR | 2,058 | 0,230 % | Société Générale | ||||
194,219 USD | 208,785 USD | open end | 17,240 EUR | 17,370 EUR | 2,057 | 0,748 % | HSBC | ||||
193,261 USD | 193,261 USD | open end | 17,360 EUR | 17,380 EUR | 2,055 | 0,115 % | Morgan Stanley | ||||
192,972 USD | 192,972 USD | open end | 17,370 EUR | 17,390 EUR | 2,054 | 0,115 % | Morgan Stanley | ||||
192,065 USD | 192,065 USD | open end | 17,430 EUR | 17,450 EUR | 2,048 | 0,115 % | UniCredit | ||||
192,532 USD | 192,532 USD | open end | 17,430 EUR | 17,450 EUR | 2,047 | 0,115 % | Morgan Stanley | ||||
193,857 USD | 193,857 USD | open end | 17,450 EUR | 17,470 EUR | 2,045 | 0,114 % | UBS |