Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
346,270 USD | 368,090 USD | open end | 2,730 EUR | 2,770 EUR | 12,853 | 1,444 % | Société Générale | ||||
346,382 USD | 346,382 USD | open end | 2,950 EUR | 2,990 EUR | 11,952 | 1,338 % | Société Générale | ||||
341,371 USD | 341,371 USD | open end | 3,410 EUR | 3,450 EUR | 10,354 | 1,159 % | Société Générale | ||||
192,217 USD | 192,217 USD | open end | 17,460 EUR | 17,480 EUR | 2,044 | 0,114 % | Morgan Stanley | ||||
194,574 USD | 194,574 USD | open end | 1,730 EUR | 1,750 EUR | 2,042 | 1,143 % | HSBC | ||||
191,756 USD | 191,756 USD | open end | 17,500 EUR | 17,520 EUR | 2,039 | 0,114 % | Morgan Stanley | ||||
191,550 USD | 198,100 USD | open end | 17,530 EUR | 17,550 EUR | 2,036 | 0,114 % | Vontobel | ||||
191,329 USD | 191,329 USD | open end | 17,530 EUR | 17,550 EUR | 2,035 | 0,114 % | Morgan Stanley | ||||
193,027 USD | 193,027 USD | open end | 17,440 EUR | 17,570 EUR | 2,034 | 0,740 % | HSBC | ||||
192,314 USD | 192,314 USD | open end | 17,530 EUR | 17,570 EUR | 2,033 | 0,228 % | Société Générale | ||||
190,746 USD | 203,950 USD | open end | 17,560 EUR | 17,580 EUR | 2,033 | 0,114 % | Morgan Stanley | ||||
190,172 USD | 198,600 USD | open end | 17,590 EUR | 17,610 EUR | 2,029 | 0,114 % | UniCredit | ||||
192,630 USD | 192,630 USD | open end | 17,590 EUR | 17,610 EUR | 2,029 | 0,114 % | Vontobel | ||||
190,806 USD | 190,806 USD | open end | 17,610 EUR | 17,630 EUR | 2,026 | 0,113 % | Morgan Stanley | ||||
189,977 USD | 189,977 USD | open end | 17,620 EUR | 17,640 EUR | 2,026 | 0,113 % | UniCredit | ||||
190,622 USD | 190,622 USD | open end | 17,620 EUR | 17,640 EUR | 2,025 | 0,113 % | Morgan Stanley | ||||
190,643 USD | 190,643 USD | open end | 17,610 EUR | 17,650 EUR | 2,025 | 0,227 % | BNP Paribas | ||||
189,938 USD | 202,250 USD | open end | 17,600 EUR | 17,640 EUR | 2,024 | 0,227 % | Société Générale | ||||
190,229 USD | 190,229 USD | open end | 17,640 EUR | 17,660 EUR | 2,023 | 0,113 % | Morgan Stanley | ||||
189,760 USD | 189,760 USD | open end | 17,690 EUR | 17,710 EUR | 2,018 | 0,113 % | Morgan Stanley | ||||
190,150 USD | 209,165 USD | open end | 17,670 EUR | 17,710 EUR | 2,017 | 0,226 % | BNP Paribas | ||||
191,368 USD | 191,368 USD | open end | 17,600 EUR | 17,730 EUR | 2,015 | 0,733 % | HSBC | ||||
189,487 USD | 189,487 USD | open end | 17,720 EUR | 17,740 EUR | 2,014 | 0,113 % | Morgan Stanley | ||||
189,134 USD | 189,134 USD | open end | 17,710 EUR | 17,730 EUR | 2,013 | 0,113 % | Morgan Stanley | ||||
188,598 USD | 188,598 USD | open end | 17,760 EUR | 17,780 EUR | 2,010 | 0,112 % | UniCredit | ||||
190,039 USD | 190,039 USD | open end | 17,740 EUR | 17,780 EUR | 2,009 | 0,225 % | Société Générale | ||||
188,715 USD | 188,715 USD | open end | 17,790 EUR | 17,810 EUR | 2,006 | 0,112 % | Morgan Stanley | ||||
187,987 USD | 187,987 USD | open end | 17,860 EUR | 17,880 EUR | 2,004 | 0,112 % | Morgan Stanley | ||||
190,310 USD | 190,310 USD | open end | 17,810 EUR | 17,830 EUR | 2,004 | 0,112 % | Vontobel | ||||
188,353 USD | 188,353 USD | open end | 17,820 EUR | 17,840 EUR | 2,002 | 0,112 % | Morgan Stanley | ||||
188,441 USD | 188,441 USD | open end | 17,810 EUR | 17,850 EUR | 2,001 | 0,224 % | BNP Paribas | ||||
184,219 EUR | 197,115 EUR | open end | 3,497 EUR | 3,575 EUR | 1,998 | 2,184 % | Tradegate AG | ||||
187,669 USD | 187,669 USD | open end | 17,890 EUR | 17,910 EUR | 1,995 | 0,112 % | Morgan Stanley | ||||
187,569 USD | 208,050 USD | open end | 17,890 EUR | 17,910 EUR | 1,995 | 0,112 % | Morgan Stanley | ||||
187,530 USD | 193,940 USD | open end | 17,920 EUR | 17,940 EUR | 1,992 | 0,111 % | Vontobel | ||||
187,218 USD | 187,218 USD | open end | 17,920 EUR | 17,940 EUR | 1,991 | 0,111 % | Morgan Stanley | ||||
188,740 USD | 188,740 USD | open end | 17,960 EUR | 17,980 EUR | 1,987 | 0,111 % | Vontobel | ||||
187,820 USD | 187,820 USD | open end | 17,950 EUR | 17,990 EUR | 1,986 | 0,222 % | Société Générale | ||||
186,789 USD | 186,789 USD | open end | 17,970 EUR | 17,990 EUR | 1,986 | 0,111 % | Morgan Stanley | ||||
189,730 USD | 189,730 USD | open end | 1,780 EUR | 1,800 EUR | 1,985 | 1,111 % | HSBC | ||||
185,703 USD | 194,200 USD | open end | 18,030 EUR | 18,050 EUR | 1,980 | 0,111 % | UniCredit | ||||
186,083 USD | 186,083 USD | open end | 18,040 EUR | 18,060 EUR | 1,978 | 0,111 % | Morgan Stanley | ||||
185,701 USD | 185,701 USD | open end | 18,050 EUR | 18,070 EUR | 1,978 | 0,111 % | UniCredit | ||||
187,953 USD | 187,953 USD | open end | 1,790 EUR | 1,810 EUR | 1,974 | 1,105 % | HSBC | ||||
185,297 USD | 198,130 USD | open end | 18,080 EUR | 18,100 EUR | 1,974 | 0,110 % | Morgan Stanley | ||||
185,578 USD | 185,578 USD | open end | 18,100 EUR | 18,120 EUR | 1,972 | 0,110 % | Morgan Stanley | ||||
187,170 USD | 187,170 USD | open end | 18,110 EUR | 18,130 EUR | 1,971 | 0,110 % | Vontobel | ||||
185,136 USD | 205,350 USD | open end | 18,110 EUR | 18,130 EUR | 1,970 | 0,110 % | Morgan Stanley | ||||
184,806 USD | 196,790 USD | open end | 18,090 EUR | 18,130 EUR | 1,970 | 0,221 % | Société Générale | ||||
184,949 USD | 184,949 USD | open end | 18,140 EUR | 18,160 EUR | 1,967 | 0,110 % | Morgan Stanley | ||||
188,029 EUR | 188,029 EUR | open end | 1,780 EUR | 1,820 EUR | 1,967 | 2,198 % | Lang & Schwarz | ||||
188,409 USD | 188,409 USD | open end | 17,870 EUR | 18,170 EUR | 1,967 | 1,651 % | J.P. Morgan | ||||
186,371 USD | 186,371 USD | open end | 18,070 EUR | 18,200 EUR | 1,963 | 0,714 % | HSBC | ||||
184,382 USD | 184,382 USD | open end | 18,180 EUR | 18,200 EUR | 1,963 | 0,110 % | Morgan Stanley | ||||
184,533 USD | 184,533 USD | open end | 18,200 EUR | 18,220 EUR | 1,961 | 0,110 % | Morgan Stanley | ||||
185,544 USD | 185,544 USD | open end | 18,200 EUR | 18,240 EUR | 1,959 | 0,219 % | Société Générale | ||||
184,606 USD | 203,066 USD | open end | 18,200 EUR | 18,240 EUR | 1,958 | 0,219 % | BNP Paribas | ||||
183,814 USD | 183,814 USD | open end | 18,260 EUR | 18,280 EUR | 1,955 | 0,109 % | Morgan Stanley | ||||
185,370 USD | 185,370 USD | open end | 18,280 EUR | 18,300 EUR | 1,953 | 0,109 % | Vontobel | ||||
183,830 USD | 192,524 USD | open end | 18,200 EUR | 18,300 EUR | 1,953 | 0,546 % | DZ BANK | ||||
183,437 USD | 183,437 USD | open end | 18,300 EUR | 18,320 EUR | 1,950 | 0,109 % | Morgan Stanley | ||||
182,729 USD | 182,729 USD | open end | 18,320 EUR | 18,340 EUR | 1,949 | 0,109 % | Morgan Stanley | ||||
182,477 USD | 191,000 USD | open end | 18,340 EUR | 18,360 EUR | 1,946 | 0,109 % | UniCredit | ||||
182,599 USD | 202,540 USD | open end | 18,350 EUR | 18,370 EUR | 1,945 | 0,109 % | Morgan Stanley | ||||
184,644 USD | 184,644 USD | open end | 18,240 EUR | 18,370 EUR | 1,945 | 0,708 % | HSBC | ||||
182,965 USD | 182,965 USD | open end | 18,350 EUR | 18,370 EUR | 1,945 | 0,109 % | Morgan Stanley | ||||
182,001 USD | 182,001 USD | open end | 18,380 EUR | 18,400 EUR | 1,942 | 0,109 % | UniCredit | ||||
182,392 USD | 182,392 USD | open end | 18,390 EUR | 18,410 EUR | 1,941 | 0,109 % | Morgan Stanley | ||||
183,284 USD | 183,284 USD | open end | 18,390 EUR | 18,430 EUR | 1,938 | 0,217 % | Société Générale | ||||
181,941 USD | 181,941 USD | open end | 18,430 EUR | 18,450 EUR | 1,936 | 0,108 % | Morgan Stanley | ||||
181,396 USD | 181,396 USD | open end | 18,440 EUR | 18,460 EUR | 1,936 | 0,108 % | Morgan Stanley | ||||
183,337 USD | 183,337 USD | open end | 18,460 EUR | 18,470 EUR | 1,934 | 0,054 % | UBS | ||||
182,880 USD | 182,880 USD | open end | 18,520 EUR | 18,540 EUR | 1,927 | 0,108 % | Vontobel | ||||
180,952 USD | 180,952 USD | open end | 18,530 EUR | 18,550 EUR | 1,926 | 0,108 % | Morgan Stanley | ||||
183,055 USD | 183,055 USD | open end | 1,840 EUR | 1,860 EUR | 1,921 | 1,075 % | HSBC | ||||
181,909 USD | 195,552 USD | open end | 1,840 EUR | 1,860 EUR | 1,921 | 1,075 % | HSBC | ||||
180,370 USD | 180,370 USD | open end | 18,580 EUR | 18,600 EUR | 1,921 | 0,108 % | Morgan Stanley | ||||
180,063 USD | 199,730 USD | open end | 18,590 EUR | 18,610 EUR | 1,920 | 0,107 % | Morgan Stanley | ||||
180,528 USD | 180,528 USD | open end | 18,590 EUR | 18,610 EUR | 1,919 | 0,107 % | Morgan Stanley | ||||
179,814 USD | 179,814 USD | open end | 18,650 EUR | 18,670 EUR | 1,916 | 0,107 % | Morgan Stanley | ||||
180,139 USD | 180,139 USD | open end | 18,610 EUR | 18,650 EUR | 1,915 | 0,214 % | BNP Paribas | ||||
180,489 USD | 198,538 USD | open end | 18,620 EUR | 18,660 EUR | 1,915 | 0,214 % | BNP Paribas | ||||
180,998 USD | 180,998 USD | open end | 18,620 EUR | 18,660 EUR | 1,914 | 0,214 % | Société Générale | ||||
179,870 USD | 186,020 USD | open end | 18,650 EUR | 18,670 EUR | 1,914 | 0,107 % | Vontobel | ||||
181,310 USD | 181,310 USD | open end | 18,670 EUR | 18,690 EUR | 1,912 | 0,107 % | Vontobel | ||||
178,997 USD | 191,390 USD | open end | 18,680 EUR | 18,700 EUR | 1,910 | 0,107 % | Morgan Stanley | ||||
182,700 USD | 182,700 USD | open end | 18,410 EUR | 18,710 EUR | 1,910 | 1,603 % | J.P. Morgan | ||||
179,256 USD | 179,256 USD | open end | 18,690 EUR | 18,710 EUR | 1,909 | 0,107 % | Morgan Stanley | ||||
182,058 USD | 209,400 USD | open end | 18,450 EUR | 18,750 EUR | 1,906 | 1,600 % | J.P. Morgan | ||||
178,702 USD | 178,702 USD | open end | 18,730 EUR | 18,750 EUR | 1,905 | 0,107 % | Morgan Stanley | ||||
178,211 USD | 178,211 USD | open end | 18,780 EUR | 18,800 EUR | 1,904 | 0,106 % | Morgan Stanley | ||||
178,410 USD | 189,980 USD | open end | 18,730 EUR | 18,770 EUR | 1,903 | 0,213 % | Société Générale | ||||
181,231 USD | 181,231 USD | open end | 1,860 EUR | 1,880 EUR | 1,901 | 1,064 % | HSBC | ||||
177,576 USD | 196,970 USD | open end | 18,830 EUR | 18,850 EUR | 1,900 | 0,106 % | Morgan Stanley | ||||
179,740 USD | 179,740 USD | open end | 18,820 EUR | 18,840 EUR | 1,897 | 0,106 % | Vontobel | ||||
179,664 USD | 179,664 USD | open end | 18,710 EUR | 18,840 EUR | 1,897 | 0,690 % | HSBC | ||||
177,737 USD | 177,737 USD | open end | 18,830 EUR | 18,850 EUR | 1,895 | 0,106 % | Morgan Stanley | ||||
178,724 USD | 178,724 USD | open end | 18,820 EUR | 18,860 EUR | 1,894 | 0,212 % | Société Générale | ||||
177,166 USD | 177,166 USD | open end | 18,890 EUR | 18,910 EUR | 1,894 | 0,106 % | Morgan Stanley | ||||
177,556 USD | 177,556 USD | open end | 18,850 EUR | 18,870 EUR | 1,893 | 0,106 % | Morgan Stanley | ||||
177,381 USD | 177,381 USD | open end | 18,820 EUR | 18,920 EUR | 1,889 | 0,529 % | DZ BANK | ||||
176,691 USD | 176,691 USD | open end | 18,950 EUR | 18,970 EUR | 1,883 | 0,105 % | Morgan Stanley | ||||
176,411 USD | 176,411 USD | open end | 18,970 EUR | 18,990 EUR | 1,882 | 0,105 % | Morgan Stanley |