Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
11,5763 NOK | 11,5763 NOK | open end | 1,550 EUR | 1,630 EUR | 61,3497 | 4,9080 % | Société Générale | ||||
11,7763 NOK | 11,7763 NOK | open end | 3,240 EUR | 3,320 EUR | 30,1232 | 2,4096 % | Société Générale | ||||
12,0912 NOK | 12,0912 NOK | open end | 6,000 EUR | 6,080 EUR | 16,4489 | 1,3158 % | Société Générale | ||||
11,5763 NOK | 11,5763 NOK | open end | 1,550 EUR | 1,630 EUR | 61,3497 | 4,9080 % | Société Générale | ||||
11,6688 NOK | 11,6688 NOK | open end | 2,280 EUR | 2,430 EUR | 41,1523 | 6,1728 % | DZ BANK | ||||
11,6488 NOK | 11,6488 NOK | open end | 1,380 EUR | 2,460 EUR | 40,6504 | 43,9024 % | DZ BANK | ||||
11,6972 NOK | 11,6972 NOK | open end | 2,580 EUR | 2,590 EUR | 38,6070 | 0,3861 % | J.P. Morgan | ||||
11,6675 NOK | 11,6675 NOK | open end | 2,640 EUR | 2,660 EUR | 37,5940 | 0,7519 % | ING Bank | ||||
11,6944 NOK | 11,6944 NOK | open end | 2,590 EUR | 2,670 EUR | 37,4502 | 2,9963 % | Morgan Stanley | ||||
11,6968 NOK | 11,6968 NOK | open end | 2,670 EUR | 2,690 EUR | 37,1747 | 0,7435 % | Vontobel | ||||
11,6968 NOK | 11,6968 NOK | open end | 2,900 EUR | 2,920 EUR | 34,2466 | 0,6849 % | ING Bank | ||||
11,7080 NOK | 11,7080 NOK | open end | 1,900 EUR | 2,970 EUR | 33,6700 | 36,0269 % | DZ BANK | ||||
11,7480 NOK | 11,7480 NOK | open end | 2,970 EUR | 3,120 EUR | 32,0513 | 4,8077 % | DZ BANK | ||||
11,7280 NOK | 11,7280 NOK | open end | 2,070 EUR | 3,150 EUR | 31,7460 | 34,2857 % | DZ BANK | ||||
11,7262 NOK | 11,7262 NOK | open end | 3,160 EUR | 3,180 EUR | 31,4465 | 0,6289 % | ING Bank | ||||
11,7640 NOK | 11,6525 NOK | open end | 3,170 EUR | 3,190 EUR | 31,3480 | 0,6270 % | Vontobel | ||||
11,7548 NOK | 11,7548 NOK | open end | 3,180 EUR | 3,200 EUR | 31,2500 | 0,6250 % | Vontobel | ||||
11,7680 NOK | 11,7680 NOK | open end | 3,150 EUR | 3,300 EUR | 30,3030 | 4,5455 % | DZ BANK | ||||
11,7763 NOK | 11,7763 NOK | open end | 3,240 EUR | 3,320 EUR | 30,1232 | 2,4096 % | Société Générale | ||||
11,7842 NOK | 11,6725 NOK | open end | 3,350 EUR | 3,370 EUR | 29,6736 | 0,5935 % | Vontobel | ||||
11,7821 NOK | 11,7821 NOK | open end | 3,330 EUR | 3,370 EUR | 29,6712 | 1,1869 % | UBS | ||||
11,7556 NOK | 11,7556 NOK | open end | 3,410 EUR | 3,430 EUR | 29,1545 | 0,5831 % | ING Bank | ||||
11,7880 NOK | 11,7880 NOK | open end | 3,320 EUR | 3,470 EUR | 28,8184 | 4,3228 % | DZ BANK | ||||
11,8044 NOK | 11,6925 NOK | open end | 3,530 EUR | 3,550 EUR | 28,1690 | 0,5634 % | Vontobel | ||||
11,8068 NOK | 11,8068 NOK | open end | 3,490 EUR | 3,640 EUR | 27,4725 | 4,1209 % | DZ BANK | ||||
11,7851 NOK | 11,7851 NOK | open end | 3,670 EUR | 3,690 EUR | 27,1003 | 0,5420 % | ING Bank | ||||
11,8246 NOK | 11,7125 NOK | open end | 3,700 EUR | 3,720 EUR | 26,8817 | 0,5376 % | Vontobel | ||||
11,8268 NOK | 11,8268 NOK | open end | 3,660 EUR | 3,810 EUR | 26,2467 | 3,9370 % | DZ BANK | ||||
11,8420 NOK | 11,8420 NOK | open end | 3,810 EUR | 3,890 EUR | 25,7049 | 2,0566 % | Morgan Stanley | ||||
11,8448 NOK | 11,7325 NOK | open end | 3,880 EUR | 3,900 EUR | 25,6410 | 0,5128 % | Vontobel | ||||
11,8142 NOK | 11,8142 NOK | open end | 3,930 EUR | 3,950 EUR | 25,3165 | 0,5063 % | ING Bank | ||||
11,8468 NOK | 11,8468 NOK | open end | 3,840 EUR | 3,990 EUR | 25,0627 | 3,7594 % | DZ BANK | ||||
11,8545 NOK | 11,8545 NOK | open end | 3,960 EUR | 4,000 EUR | 25,0023 | 1,0000 % | UBS | ||||
11,8482 NOK | 11,8482 NOK | open end | 4,000 EUR | 4,020 EUR | 24,8756 | 0,4975 % | Vontobel | ||||
11,8623 NOK | 11,7436 NOK | open end | 4,060 EUR | 4,140 EUR | 24,6338 | 1,9324 % | Morgan Stanley | ||||
11,8650 NOK | 11,7525 NOK | open end | 4,060 EUR | 4,080 EUR | 24,5098 | 0,4902 % | Vontobel | ||||
11,8667 NOK | 11,8667 NOK | open end | 4,010 EUR | 4,160 EUR | 24,0385 | 3,6058 % | DZ BANK | ||||
11,8439 NOK | 11,8439 NOK | open end | 4,190 EUR | 4,210 EUR | 23,7530 | 0,4751 % | ING Bank | ||||
11,8851 NOK | 11,7725 NOK | open end | 4,230 EUR | 4,250 EUR | 23,5294 | 0,4706 % | Vontobel | ||||
11,8976 NOK | 11,7786 NOK | open end | 4,240 EUR | 4,340 EUR | 23,0436 | 2,3041 % | BNP Paribas | ||||
11,8862 NOK | 11,8862 NOK | open end | 4,190 EUR | 4,340 EUR | 23,0415 | 3,4562 % | DZ BANK | ||||
11,9053 NOK | 11,7925 NOK | open end | 4,410 EUR | 4,430 EUR | 22,5734 | 0,4515 % | Vontobel | ||||
11,9054 NOK | 11,9054 NOK | open end | 4,410 EUR | 4,450 EUR | 22,4701 | 0,8989 % | UBS | ||||
11,8736 NOK | 11,8736 NOK | open end | 4,450 EUR | 4,470 EUR | 22,3714 | 0,4474 % | ING Bank | ||||
11,9154 NOK | 11,7962 NOK | open end | 4,480 EUR | 4,490 EUR | 22,2699 | 0,2227 % | J.P. Morgan | ||||
11,9182 NOK | 11,9182 NOK | open end | 4,590 EUR | 4,690 EUR | 21,8889 | 2,1322 % | Morgan Stanley | ||||
11,9139 NOK | 11,9139 NOK | open end | 4,580 EUR | 4,600 EUR | 21,7391 | 0,4348 % | Vontobel | ||||
11,9255 NOK | 11,8125 NOK | open end | 4,590 EUR | 4,610 EUR | 21,6920 | 0,4338 % | Vontobel | ||||
11,9034 NOK | 11,9034 NOK | open end | 4,710 EUR | 4,730 EUR | 21,1416 | 0,4228 % | ING Bank | ||||
11,9316 NOK | 11,9316 NOK | open end | 4,730 EUR | 4,750 EUR | 21,0526 | 0,4211 % | Vontobel | ||||
11,9392 NOK | 11,9392 NOK | open end | 4,650 EUR | 4,800 EUR | 20,8333 | 3,1250 % | DZ BANK | ||||
11,9500 NOK | 11,8452 NOK | open end | 4,800 EUR | 4,820 EUR | 20,7469 | 0,4149 % | Vontobel | ||||
11,9508 NOK | 11,9508 NOK | open end | 4,830 EUR | 4,880 EUR | 20,4937 | 1,0246 % | BNP Paribas | ||||
11,9552 NOK | 11,9552 NOK | open end | 4,850 EUR | 4,890 EUR | 20,4518 | 0,8180 % | UBS | ||||
11,9492 NOK | 11,9492 NOK | open end | 4,890 EUR | 4,910 EUR | 20,3666 | 0,4073 % | Vontobel | ||||
11,9720 NOK | 11,8523 NOK | open end | 4,890 EUR | 4,990 EUR | 20,0419 | 2,0040 % | BNP Paribas | ||||
11,9327 NOK | 11,9327 NOK | open end | 4,970 EUR | 4,990 EUR | 20,0401 | 0,4008 % | ING Bank | ||||
11,9700 NOK | 11,8651 NOK | open end | 4,980 EUR | 5,000 EUR | 20,0000 | 0,4000 % | Vontobel | ||||
11,9669 NOK | 11,9669 NOK | open end | 5,040 EUR | 5,060 EUR | 19,7628 | 0,3953 % | Vontobel | ||||
11,9831 NOK | 11,9260 NOK | open end | 5,090 EUR | 5,110 EUR | 19,5695 | 0,3914 % | Vontobel | ||||
11,9761 NOK | 11,9761 NOK | open end | 5,100 EUR | 5,200 EUR | 19,2341 | 1,9231 % | Morgan Stanley | ||||
11,9846 NOK | 11,9846 NOK | open end | 5,200 EUR | 5,220 EUR | 19,1571 | 0,3831 % | Vontobel | ||||
11,9627 NOK | 11,9627 NOK | open end | 5,230 EUR | 5,250 EUR | 19,0476 | 0,3810 % | ING Bank | ||||
12,0010 NOK | 11,9438 NOK | open end | 5,250 EUR | 5,270 EUR | 18,9753 | 0,3795 % | Vontobel | ||||
12,0052 NOK | 11,8851 NOK | open end | 5,260 EUR | 5,270 EUR | 18,9738 | 0,1898 % | J.P. Morgan | ||||
12,0023 NOK | 11,8971 NOK | open end | 5,260 EUR | 5,280 EUR | 18,9394 | 0,3788 % | Vontobel | ||||
12,0100 NOK | 12,0100 NOK | open end | 5,330 EUR | 5,370 EUR | 18,6237 | 0,7449 % | UBS | ||||
12,0023 NOK | 12,0023 NOK | open end | 5,350 EUR | 5,370 EUR | 18,6220 | 0,3724 % | Vontobel | ||||
12,0187 NOK | 11,9615 NOK | open end | 5,410 EUR | 5,430 EUR | 18,4162 | 0,3683 % | Vontobel | ||||
11,9880 NOK | 11,9880 NOK | open end | 4,350 EUR | 5,430 EUR | 18,4162 | 19,8895 % | DZ BANK | ||||
12,0225 NOK | 11,7821 NOK | open end | 5,420 EUR | 5,460 EUR | 18,3167 | 0,7326 % | UBS | ||||
12,0239 NOK | 11,9036 NOK | open end | 5,520 EUR | 5,620 EUR | 18,2506 | 1,7794 % | Morgan Stanley | ||||
11,9928 NOK | 11,9928 NOK | open end | 5,490 EUR | 5,510 EUR | 18,1488 | 0,3630 % | ING Bank | ||||
12,0364 NOK | 11,9791 NOK | open end | 5,560 EUR | 5,580 EUR | 17,9211 | 0,3584 % | Vontobel | ||||
12,0412 NOK | 12,0412 NOK | open end | 5,570 EUR | 5,580 EUR | 17,9197 | 0,1792 % | J.P. Morgan | ||||
12,0363 NOK | 12,0363 NOK | open end | 5,500 EUR | 5,650 EUR | 17,6991 | 2,6549 % | DZ BANK | ||||
12,0376 NOK | 12,0376 NOK | open end | 5,660 EUR | 5,680 EUR | 17,6056 | 0,3521 % | Vontobel | ||||
12,0543 NOK | 11,9969 NOK | open end | 5,710 EUR | 5,730 EUR | 17,4520 | 0,3490 % | Vontobel | ||||
12,0229 NOK | 12,0229 NOK | open end | 5,760 EUR | 5,780 EUR | 17,3010 | 0,3460 % | ING Bank | ||||
12,0521 NOK | 12,0521 NOK | open end | 5,640 EUR | 5,790 EUR | 17,2712 | 2,5907 % | DZ BANK | ||||
12,0631 NOK | 12,0631 NOK | open end | 5,790 EUR | 5,830 EUR | 17,1542 | 0,6861 % | UBS | ||||
12,0691 NOK | 12,0691 NOK | open end | 5,920 EUR | 6,020 EUR | 17,0090 | 1,6611 % | Morgan Stanley | ||||
12,0721 NOK | 12,0146 NOK | open end | 5,870 EUR | 5,890 EUR | 16,9779 | 0,3396 % | Vontobel | ||||
12,0628 NOK | 12,0628 NOK | open end | 5,740 EUR | 5,940 EUR | 16,8379 | 3,3670 % | BNP Paribas | ||||
12,0730 NOK | 12,0730 NOK | open end | 5,970 EUR | 5,990 EUR | 16,6945 | 0,3339 % | Vontobel | ||||
12,0871 NOK | 11,9662 NOK | open end | 5,980 EUR | 5,990 EUR | 16,6932 | 0,1669 % | J.P. Morgan | ||||
12,0901 NOK | 12,0901 NOK | open end | 5,990 EUR | 6,000 EUR | 16,6653 | 0,1667 % | J.P. Morgan | ||||
12,0916 NOK | 11,9707 NOK | open end | 5,940 EUR | 6,040 EUR | 16,5578 | 1,6556 % | BNP Paribas | ||||
12,0529 NOK | 12,0529 NOK | open end | 6,020 EUR | 6,040 EUR | 16,5563 | 0,3311 % | ING Bank | ||||
12,0898 NOK | 12,0322 NOK | open end | 6,030 EUR | 6,050 EUR | 16,5289 | 0,3306 % | Vontobel | ||||
12,0912 NOK | 12,0912 NOK | open end | 6,000 EUR | 6,080 EUR | 16,4489 | 1,3158 % | Société Générale | ||||
12,0964 NOK | 11,8545 NOK | open end | 6,070 EUR | 6,110 EUR | 16,3681 | 0,6547 % | UBS | ||||
12,0907 NOK | 12,0907 NOK | open end | 6,130 EUR | 6,150 EUR | 16,2602 | 0,3252 % | Vontobel | ||||
12,0981 NOK | 12,0981 NOK | open end | 6,040 EUR | 6,190 EUR | 16,1551 | 2,4233 % | DZ BANK | ||||
12,1076 NOK | 12,0499 NOK | open end | 6,190 EUR | 6,210 EUR | 16,1031 | 0,3221 % | Vontobel | ||||
12,1083 NOK | 12,1083 NOK | open end | 6,280 EUR | 6,300 EUR | 15,8730 | 0,3175 % | Vontobel | ||||
12,0830 NOK | 12,0830 NOK | open end | 6,280 EUR | 6,300 EUR | 15,8730 | 0,3175 % | ING Bank | ||||
12,1253 NOK | 12,0675 NOK | open end | 6,340 EUR | 6,360 EUR | 15,7233 | 0,3145 % | Vontobel | ||||
12,1191 NOK | 12,1191 NOK | open end | 6,310 EUR | 6,390 EUR | 15,6509 | 1,2520 % | Morgan Stanley | ||||
12,1399 NOK | 12,1399 NOK | open end | 6,430 EUR | 6,440 EUR | 15,5267 | 0,1553 % | J.P. Morgan | ||||
12,1259 NOK | 12,1259 NOK | open end | 6,440 EUR | 6,460 EUR | 15,4799 | 0,3096 % | Vontobel | ||||
12,1346 NOK | 12,1346 NOK | open end | 6,420 EUR | 6,460 EUR | 15,4786 | 0,6192 % | UBS | ||||
12,1335 NOK | 12,1335 NOK | open end | 6,440 EUR | 6,490 EUR | 15,4097 | 0,7704 % | BNP Paribas |