Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
0,9492 CHF | 0,9492 CHF | open end | 0,650 EUR | 0,690 EUR | 144,6754 | 5,7971 % | Société Générale | ||||
0,9442 CHF | 0,9442 CHF | open end | 1,200 EUR | 1,240 EUR | 80,5049 | 3,2258 % | Société Générale | ||||
0,9432 CHF | 0,9522 CHF | open end | 1,250 EUR | 1,290 EUR | 77,3845 | 3,1008 % | Société Générale | ||||
0,9522 CHF | 0,9522 CHF | open end | 0,450 EUR | 0,460 EUR | 217,1791 | 2,1739 % | DZ BANK | ||||
0,9507 CHF | 0,9507 CHF | open end | 0,480 EUR | 0,500 EUR | 199,7504 | 4,0000 % | J.P. Morgan | ||||
0,9505 CHF | 0,9505 CHF | open end | 0,490 EUR | 0,520 EUR | 191,9732 | 5,7692 % | Morgan Stanley | ||||
0,9501 CHF | 0,9501 CHF | open end | 0,550 EUR | 0,560 EUR | 178,3972 | 1,7857 % | Vontobel | ||||
0,9512 CHF | 0,9512 CHF | open end | 0,560 EUR | 0,570 EUR | 175,2674 | 1,7544 % | DZ BANK | ||||
0,9515 CHF | 0,9515 CHF | open end | 0,560 EUR | 0,570 EUR | 175,2674 | 1,7544 % | ING Bank | ||||
0,9507 CHF | 0,9507 CHF | open end | 0,560 EUR | 0,580 EUR | 172,1139 | 3,4483 % | BNP Paribas | ||||
0,9502 CHF | 0,9502 CHF | open end | 0,590 EUR | 0,600 EUR | 166,5409 | 1,6667 % | UniCredit | ||||
0,9502 CHF | 0,9502 CHF | open end | 0,660 EUR | 0,670 EUR | 149,1081 | 1,4925 % | DZ BANK | ||||
0,9488 CHF | 0,9488 CHF | open end | 0,670 EUR | 0,690 EUR | 144,7467 | 2,8986 % | Morgan Stanley | ||||
0,9492 CHF | 0,9492 CHF | open end | 0,650 EUR | 0,690 EUR | 144,6754 | 5,7971 % | Société Générale | ||||
0,9482 CHF | 0,9482 CHF | open end | 0,740 EUR | 0,750 EUR | 133,2032 | 1,3333 % | Vontobel | ||||
0,9492 CHF | 0,9492 CHF | open end | 0,770 EUR | 0,780 EUR | 128,0800 | 1,2821 % | DZ BANK | ||||
0,9482 CHF | 0,9482 CHF | open end | 0,870 EUR | 0,880 EUR | 113,5255 | 1,1364 % | DZ BANK | ||||
0,9467 CHF | 0,9467 CHF | open end | 0,880 EUR | 0,910 EUR | 109,6990 | 3,2967 % | Morgan Stanley | ||||
0,9461 CHF | 0,9461 CHF | open end | 0,960 EUR | 0,970 EUR | 102,9135 | 1,0309 % | J.P. Morgan | ||||
0,9459 CHF | 0,9459 CHF | open end | 0,980 EUR | 0,990 EUR | 100,9115 | 1,0101 % | Vontobel | ||||
0,9472 CHF | 0,9472 CHF | open end | 0,980 EUR | 0,990 EUR | 100,9115 | 1,0101 % | DZ BANK | ||||
0,9462 CHF | 0,9462 CHF | open end | 1,030 EUR | 1,050 EUR | 95,0724 | 1,9048 % | BNP Paribas | ||||
0,9450 CHF | 0,9450 CHF | open end | 1,070 EUR | 1,080 EUR | 92,5022 | 0,9259 % | Vontobel | ||||
0,9462 CHF | 0,9462 CHF | open end | 1,080 EUR | 1,090 EUR | 91,6536 | 0,9174 % | DZ BANK | ||||
0,9465 CHF | 0,9465 CHF | open end | 1,080 EUR | 1,090 EUR | 91,6536 | 0,9174 % | ING Bank | ||||
0,9447 CHF | 0,9447 CHF | open end | 1,080 EUR | 1,110 EUR | 90,0022 | 2,7027 % | Morgan Stanley | ||||
0,9453 CHF | 0,9453 CHF | open end | 1,110 EUR | 1,120 EUR | 89,2193 | 0,8929 % | UniCredit | ||||
0,9441 CHF | 0,9441 CHF | open end | 1,160 EUR | 1,170 EUR | 85,3867 | 0,8547 % | Vontobel | ||||
0,9452 CHF | 0,9452 CHF | open end | 1,190 EUR | 1,200 EUR | 83,2520 | 0,8333 % | DZ BANK | ||||
0,9442 CHF | 0,9442 CHF | open end | 1,200 EUR | 1,240 EUR | 80,5049 | 3,2258 % | Société Générale | ||||
0,9432 CHF | 0,9522 CHF | open end | 1,250 EUR | 1,290 EUR | 77,3845 | 3,1008 % | Société Générale | ||||
0,9442 CHF | 0,9442 CHF | open end | 1,290 EUR | 1,300 EUR | 76,8480 | 0,7692 % | DZ BANK | ||||
0,9428 CHF | 0,9428 CHF | open end | 1,290 EUR | 1,310 EUR | 76,2031 | 1,5267 % | Morgan Stanley | ||||
0,9440 CHF | 0,9440 CHF | open end | 1,330 EUR | 0,000 EUR | 75,6776 | – | UBS | ||||
0,9432 CHF | 0,9432 CHF | open end | 1,400 EUR | 1,410 EUR | 70,8528 | 0,7092 % | DZ BANK | ||||
0,9426 CHF | 0,9426 CHF | open end | 1,480 EUR | 0,000 EUR | 67,9554 | – | UBS | ||||
0,9411 CHF | 0,9411 CHF | open end | 1,480 EUR | 1,490 EUR | 67,0303 | 0,6711 % | J.P. Morgan | ||||
0,9422 CHF | 0,9422 CHF | open end | 1,500 EUR | 1,510 EUR | 66,1605 | 0,6623 % | DZ BANK | ||||
0,9408 CHF | 0,9408 CHF | open end | 1,510 EUR | 1,530 EUR | 65,2994 | 1,3072 % | Morgan Stanley | ||||
0,9406 CHF | 0,9406 CHF | open end | 1,530 EUR | 1,540 EUR | 64,8717 | 0,6494 % | Vontobel | ||||
0,9416 CHF | 0,9510 CHF | open end | 1,560 EUR | 0,000 EUR | 64,4480 | – | UBS | ||||
0,9412 CHF | 0,9412 CHF | open end | 1,550 EUR | 1,570 EUR | 63,2243 | 1,2739 % | BNP Paribas | ||||
0,9401 CHF | 0,9495 CHF | open end | 1,580 EUR | 1,590 EUR | 62,7837 | 0,6289 % | BNP Paribas | ||||
0,9412 CHF | 0,9412 CHF | open end | 1,600 EUR | 1,610 EUR | 62,0512 | 0,6211 % | DZ BANK | ||||
0,9415 CHF | 0,9415 CHF | open end | 1,600 EUR | 1,610 EUR | 62,0512 | 0,6211 % | ING Bank | ||||
0,9403 CHF | 0,9403 CHF | open end | 1,630 EUR | 1,640 EUR | 60,9296 | 0,6159 % | UniCredit | ||||
0,9402 CHF | 0,9402 CHF | open end | 1,710 EUR | 1,720 EUR | 58,0828 | 0,5814 % | DZ BANK | ||||
0,9388 CHF | 0,9388 CHF | open end | 1,700 EUR | 1,730 EUR | 57,7029 | 1,7341 % | Morgan Stanley | ||||
0,9387 CHF | 0,9387 CHF | open end | 1,730 EUR | 1,740 EUR | 57,4152 | 0,5747 % | Vontobel | ||||
0,9398 CHF | 0,9398 CHF | open end | 1,770 EUR | 0,000 EUR | 57,4106 | – | UBS | ||||
0,9392 CHF | 0,9392 CHF | open end | 1,730 EUR | 1,770 EUR | 56,3989 | 2,2599 % | Société Générale | ||||
0,9383 CHF | 0,9472 CHF | open end | 1,760 EUR | 1,810 EUR | 55,1525 | 2,7624 % | Société Générale | ||||
0,9392 CHF | 0,9392 CHF | open end | 1,810 EUR | 1,820 EUR | 54,8914 | 0,5495 % | DZ BANK | ||||
0,9382 CHF | 0,9382 CHF | open end | 1,920 EUR | 1,930 EUR | 51,7629 | 0,5181 % | DZ BANK | ||||
0,9368 CHF | 0,9461 CHF | open end | 1,920 EUR | 1,930 EUR | 51,7233 | 0,5181 % | J.P. Morgan | ||||
0,9368 CHF | 0,9368 CHF | open end | 1,910 EUR | 1,940 EUR | 51,4961 | 1,5464 % | Morgan Stanley | ||||
0,9372 CHF | 0,9372 CHF | open end | 2,020 EUR | 2,030 EUR | 49,2130 | 0,4926 % | DZ BANK | ||||
0,9353 CHF | 0,9353 CHF | open end | 2,090 EUR | 2,100 EUR | 47,5726 | 0,4762 % | Vontobel | ||||
0,9365 CHF | 0,9365 CHF | open end | 2,130 EUR | 2,140 EUR | 46,6834 | 0,4673 % | ING Bank | ||||
0,9348 CHF | 0,9348 CHF | open end | 2,120 EUR | 2,150 EUR | 46,4307 | 1,3953 % | Morgan Stanley | ||||
0,9353 CHF | 0,9353 CHF | open end | 2,150 EUR | 2,160 EUR | 46,2614 | 0,4630 % | UniCredit | ||||
0,9344 CHF | 0,9344 CHF | open end | 2,180 EUR | 2,190 EUR | 45,6175 | 0,4566 % | Vontobel | ||||
0,9338 CHF | 0,9338 CHF | open end | 2,240 EUR | 2,250 EUR | 44,4011 | 0,4444 % | Vontobel | ||||
0,9338 CHF | 0,9338 CHF | open end | 2,230 EUR | 2,250 EUR | 44,3671 | 0,8889 % | Morgan Stanley | ||||
0,9347 CHF | 0,9347 CHF | open end | 2,300 EUR | 0,000 EUR | 44,0064 | – | UBS | ||||
0,9335 CHF | 0,9335 CHF | open end | 2,270 EUR | 2,280 EUR | 43,8168 | 0,4386 % | Vontobel | ||||
0,9342 CHF | 0,9342 CHF | open end | 2,240 EUR | 2,280 EUR | 43,7834 | 1,7544 % | Société Générale | ||||
0,9331 CHF | 0,9331 CHF | open end | 2,320 EUR | 2,330 EUR | 42,8766 | 0,4292 % | Vontobel | ||||
0,9333 CHF | 0,9422 CHF | open end | 2,290 EUR | 2,330 EUR | 42,8766 | 1,7167 % | Société Générale | ||||
0,9342 CHF | 0,9342 CHF | open end | 2,340 EUR | 2,350 EUR | 42,5117 | 0,4255 % | DZ BANK | ||||
0,9326 CHF | 0,9326 CHF | open end | 2,370 EUR | 2,380 EUR | 41,9604 | 0,4202 % | J.P. Morgan | ||||
0,9336 CHF | 0,9336 CHF | open end | 2,420 EUR | 0,000 EUR | 41,7968 | – | UBS | ||||
0,9324 CHF | 0,9324 CHF | open end | 2,380 EUR | 2,400 EUR | 41,5942 | 0,8333 % | Morgan Stanley | ||||
0,9321 CHF | 0,9321 CHF | open end | 2,420 EUR | 2,430 EUR | 41,1121 | 0,4115 % | Vontobel | ||||
0,9329 CHF | 0,9329 CHF | open end | 2,420 EUR | 2,440 EUR | 40,9436 | 0,8197 % | BNP Paribas | ||||
0,9319 CHF | 0,9412 CHF | open end | 2,430 EUR | 2,440 EUR | 40,9286 | 0,4098 % | J.P. Morgan | ||||
0,9319 CHF | 0,9506 CHF | open end | 2,420 EUR | 2,440 EUR | 40,9123 | 0,8197 % | Morgan Stanley | ||||
0,9332 CHF | 0,9332 CHF | open end | 2,440 EUR | 2,450 EUR | 40,7732 | 0,4082 % | DZ BANK | ||||
0,9311 CHF | 0,9311 CHF | open end | 2,530 EUR | 2,540 EUR | 39,3317 | 0,3937 % | Vontobel | ||||
0,9314 CHF | 0,9314 CHF | open end | 2,550 EUR | 2,560 EUR | 39,0330 | 0,3906 % | UniCredit | ||||
0,9322 CHF | 0,9322 CHF | open end | 2,550 EUR | 2,560 EUR | 39,0244 | 0,3906 % | DZ BANK | ||||
0,9303 CHF | 0,9303 CHF | open end | 2,590 EUR | 2,610 EUR | 38,2475 | 0,7663 % | Morgan Stanley | ||||
0,9303 CHF | 0,9460 CHF | open end | 2,597 EUR | 2,627 EUR | 38,0000 | 1,1420 % | Goldman Sachs | ||||
0,9302 CHF | 0,9395 CHF | open end | 2,620 EUR | 2,630 EUR | 37,9567 | 0,3802 % | BNP Paribas | ||||
0,9315 CHF | 0,9315 CHF | open end | 2,650 EUR | 2,660 EUR | 37,5573 | 0,3759 % | ING Bank | ||||
0,9312 CHF | 0,9312 CHF | open end | 2,650 EUR | 2,660 EUR | 37,5573 | 0,3759 % | DZ BANK | ||||
0,9293 CHF | 0,9293 CHF | open end | 2,700 EUR | 2,720 EUR | 36,7259 | 0,7353 % | Morgan Stanley | ||||
0,9302 CHF | 0,9302 CHF | open end | 2,760 EUR | 2,770 EUR | 36,0659 | 0,3610 % | DZ BANK | ||||
0,9289 CHF | 0,9289 CHF | open end | 2,760 EUR | 2,770 EUR | 36,0659 | 0,3610 % | Vontobel | ||||
0,9292 CHF | 0,9292 CHF | open end | 2,750 EUR | 2,790 EUR | 35,7799 | 1,4337 % | Société Générale | ||||
0,9284 CHF | 0,9372 CHF | open end | 2,800 EUR | 2,840 EUR | 35,1500 | 1,4085 % | Société Générale | ||||
0,9281 CHF | 0,9281 CHF | open end | 2,840 EUR | 2,850 EUR | 35,0535 | 0,3509 % | Vontobel | ||||
0,9293 CHF | 0,9293 CHF | open end | 2,850 EUR | 2,860 EUR | 34,9309 | 0,3497 % | DZ BANK | ||||
0,9271 CHF | 0,9271 CHF | open end | 2,910 EUR | 2,920 EUR | 34,1870 | 0,3425 % | J.P. Morgan | ||||
0,9273 CHF | 0,9273 CHF | open end | 2,900 EUR | 2,930 EUR | 34,0703 | 1,0239 % | Morgan Stanley | ||||
0,9271 CHF | 0,9271 CHF | open end | 2,940 EUR | 2,950 EUR | 33,8652 | 0,3390 % | Vontobel | ||||
0,9283 CHF | 0,9283 CHF | open end | 2,960 EUR | 2,970 EUR | 33,6372 | 0,3367 % | DZ BANK | ||||
0,9274 CHF | 0,9274 CHF | open end | 2,980 EUR | 2,990 EUR | 33,4196 | 0,3344 % | UniCredit | ||||
0,9274 CHF | 0,9274 CHF | open end | 3,000 EUR | 3,020 EUR | 33,0550 | 0,6623 % | BNP Paribas | ||||
0,9262 CHF | 0,9262 CHF | open end | 3,010 EUR | 3,040 EUR | 32,8375 | 0,9868 % | Morgan Stanley | ||||
0,9261 CHF | 0,9261 CHF | open end | 3,050 EUR | 3,060 EUR | 32,6478 | 0,3268 % | Vontobel | ||||
0,9273 CHF | 0,9273 CHF | open end | 3,060 EUR | 3,070 EUR | 32,5415 | 0,3257 % | DZ BANK | ||||
0,9253 CHF | 0,9253 CHF | open end | 3,130 EUR | 3,140 EUR | 31,8161 | 0,3185 % | Vontobel |