Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
161,7300 JPY | 161,7300 JPY | open end | 0,150 EUR | 0,160 EUR | 624,3920 | 6,2500 % | Société Générale | ||||
162,2300 JPY | 162,2300 JPY | open end | 0,490 EUR | 0,500 EUR | 199,8054 | 2,0000 % | Société Générale | ||||
162,7300 JPY | 162,7300 JPY | open end | 0,810 EUR | 0,820 EUR | 121,8326 | 1,2195 % | Société Générale | ||||
161,7300 JPY | 161,7300 JPY | open end | 0,150 EUR | 0,160 EUR | 624,3920 | 6,2500 % | Société Générale | ||||
162,2300 JPY | 162,2300 JPY | open end | 0,490 EUR | 0,500 EUR | 199,8054 | 2,0000 % | Société Générale | ||||
162,7300 JPY | 162,7300 JPY | open end | 0,810 EUR | 0,820 EUR | 121,8326 | 1,2195 % | Société Générale | ||||
163,2300 JPY | 163,2300 JPY | open end | 1,140 EUR | 1,150 EUR | 86,8719 | 0,8696 % | Société Générale | ||||
164,0800 JPY | 164,0800 JPY | open end | 1,640 EUR | 1,650 EUR | 60,5858 | 0,6061 % | ING Bank | ||||
164,1800 JPY | 164,1800 JPY | open end | 1,700 EUR | 1,710 EUR | 58,4549 | 0,5848 % | Vontobel | ||||
164,2202 JPY | 164,2202 JPY | open end | 1,710 EUR | 1,730 EUR | 57,7677 | 1,1561 % | Morgan Stanley | ||||
164,2700 JPY | 164,2700 JPY | open end | 1,760 EUR | 1,770 EUR | 56,4734 | 0,5650 % | Vontobel | ||||
164,2685 JPY | 164,2685 JPY | open end | 1,780 EUR | 1,790 EUR | 55,8617 | 0,5587 % | UniCredit | ||||
164,2934 JPY | 164,2934 JPY | open end | 1,800 EUR | 1,810 EUR | 55,2458 | 0,5525 % | DZ BANK | ||||
164,3369 JPY | 164,3369 JPY | open end | 1,850 EUR | 1,860 EUR | 53,7172 | 0,5376 % | UBS | ||||
164,4230 JPY | 164,4230 JPY | open end | 1,860 EUR | 1,870 EUR | 53,4534 | 0,5348 % | J.P. Morgan | ||||
164,4589 JPY | 164,4589 JPY | open end | 1,850 EUR | 1,870 EUR | 53,4428 | 1,0695 % | Morgan Stanley | ||||
164,5000 JPY | 164,5000 JPY | 1,860 EUR | 1,880 EUR | 53,1888 | 1,0638 % | BNP Paribas | |||||
164,4900 JPY | 164,4900 JPY | open end | 1,890 EUR | 1,900 EUR | 52,6041 | 0,5263 % | ING Bank | ||||
164,5200 JPY | 164,5200 JPY | open end | 1,910 EUR | 1,920 EUR | 52,0614 | 0,5208 % | Vontobel | ||||
164,5090 JPY | 164,5090 JPY | open end | 1,930 EUR | 1,940 EUR | 51,5451 | 0,5155 % | UniCredit | ||||
164,5345 JPY | 164,5345 JPY | open end | 1,950 EUR | 1,960 EUR | 51,0178 | 0,5102 % | DZ BANK | ||||
164,6200 JPY | 164,6200 JPY | open end | 1,970 EUR | 1,980 EUR | 50,4838 | 0,5051 % | Vontobel | ||||
164,6461 JPY | 164,6461 JPY | open end | 1,990 EUR | 2,000 EUR | 49,9974 | 0,5000 % | BNP Paribas | ||||
164,6976 JPY | 164,6976 JPY | open end | 1,990 EUR | 2,010 EUR | 49,7374 | 0,9950 % | Morgan Stanley | ||||
164,6253 JPY | 164,6253 JPY | open end | 2,020 EUR | 2,030 EUR | 49,2404 | 0,4926 % | UBS | ||||
164,7100 JPY | 164,7100 JPY | open end | 2,030 EUR | 2,040 EUR | 48,9671 | 0,4902 % | Vontobel | ||||
164,7495 JPY | 164,7495 JPY | open end | 2,070 EUR | 2,080 EUR | 48,0891 | 0,4808 % | UniCredit | ||||
164,7444 JPY | 164,7444 JPY | open end | 2,080 EUR | 2,090 EUR | 47,8444 | 0,4785 % | DZ BANK | ||||
164,8100 JPY | 164,8100 JPY | open end | 2,090 EUR | 2,100 EUR | 47,5990 | 0,4762 % | Vontobel | ||||
164,7514 JPY | 164,7514 JPY | open end | 2,100 EUR | 2,110 EUR | 47,3640 | 0,4739 % | Société Générale | ||||
164,9000 JPY | 164,9000 JPY | open end | 2,150 EUR | 2,160 EUR | 46,2834 | 0,4630 % | Vontobel | ||||
164,8983 JPY | 164,2876 JPY | open end | 2,150 EUR | 2,160 EUR | 46,2768 | 0,4630 % | DZ BANK | ||||
164,8478 JPY | 164,8478 JPY | open end | 2,160 EUR | 2,170 EUR | 46,0636 | 0,4608 % | UBS | ||||
164,9600 JPY | 164,9600 JPY | open end | 2,180 EUR | 2,190 EUR | 45,6598 | 0,4566 % | ING Bank | ||||
165,0000 JPY | 165,0000 JPY | 2,170 EUR | 2,190 EUR | 45,6598 | 0,9132 % | BNP Paribas | |||||
164,9603 JPY | 164,9603 JPY | open end | 2,210 EUR | 2,220 EUR | 45,0495 | 0,4505 % | UniCredit | ||||
164,9845 JPY | 164,9845 JPY | open end | 2,230 EUR | 2,240 EUR | 44,6406 | 0,4464 % | DZ BANK | ||||
165,0300 JPY | 165,0300 JPY | open end | 2,230 EUR | 2,240 EUR | 44,6304 | 0,4464 % | Vontobel | ||||
165,1061 JPY | 165,1061 JPY | open end | 2,250 EUR | 2,270 EUR | 44,0256 | 0,8811 % | Morgan Stanley | ||||
165,0100 JPY | 165,0100 JPY | open end | 2,260 EUR | 2,270 EUR | 44,0057 | 0,4405 % | UBS | ||||
165,1200 JPY | 165,1200 JPY | open end | 2,280 EUR | 2,290 EUR | 43,6498 | 0,4367 % | Vontobel | ||||
165,1282 JPY | 165,1282 JPY | open end | 2,290 EUR | 2,300 EUR | 43,4409 | 0,4348 % | BNP Paribas | ||||
165,2028 JPY | 165,2028 JPY | open end | 2,320 EUR | 2,330 EUR | 42,8815 | 0,4292 % | J.P. Morgan | ||||
165,2200 JPY | 165,2200 JPY | open end | 2,340 EUR | 2,350 EUR | 42,5353 | 0,4255 % | Vontobel | ||||
165,2008 JPY | 165,2008 JPY | open end | 2,360 EUR | 2,370 EUR | 42,1930 | 0,4219 % | UniCredit | ||||
165,2132 JPY | 165,2132 JPY | open end | 2,390 EUR | 2,400 EUR | 41,6645 | 0,4167 % | UBS | ||||
165,2442 JPY | 165,2442 JPY | open end | 2,400 EUR | 2,410 EUR | 41,4763 | 0,4149 % | Société Générale | ||||
165,0000 JPY | 165,0000 JPY | 2,400 EUR | 2,410 EUR | 41,4581 | 0,4149 % | DZ BANK | |||||
165,3447 JPY | 165,3447 JPY | open end | 2,400 EUR | 2,420 EUR | 41,3158 | 0,8264 % | Morgan Stanley | ||||
165,3222 JPY | 165,3222 JPY | open end | 2,430 EUR | 2,440 EUR | 40,9825 | 0,4098 % | UniCredit | ||||
165,4100 JPY | 165,4100 JPY | open end | 2,460 EUR | 2,470 EUR | 40,4688 | 0,4049 % | Vontobel | ||||
165,4500 JPY | 165,4500 JPY | open end | 2,480 EUR | 2,490 EUR | 40,1438 | 0,4016 % | ING Bank | ||||
165,5000 JPY | 165,5000 JPY | 2,480 EUR | 2,500 EUR | 39,9979 | 0,8000 % | BNP Paribas | |||||
165,5100 JPY | 164,3300 JPY | open end | 2,500 EUR | 2,510 EUR | 39,9820 | 0,3984 % | Vontobel | ||||
165,5000 JPY | 165,5000 JPY | open end | 2,520 EUR | 2,530 EUR | 39,5091 | 0,3953 % | Vontobel | ||||
165,4655 JPY | 165,4655 JPY | open end | 2,520 EUR | 2,530 EUR | 39,2041 | 0,3953 % | DZ BANK | ||||
165,5832 JPY | 165,5832 JPY | open end | 2,540 EUR | 2,560 EUR | 39,0563 | 0,7813 % | Morgan Stanley | ||||
165,4738 JPY | 165,4738 JPY | open end | 2,550 EUR | 2,560 EUR | 39,0207 | 0,3906 % | UBS | ||||
165,5327 JPY | 165,5327 JPY | open end | 2,560 EUR | 2,570 EUR | 38,9051 | 0,3891 % | UniCredit | ||||
165,6051 JPY | 164,2187 JPY | open end | 2,560 EUR | 2,580 EUR | 38,7263 | 0,7752 % | Morgan Stanley | ||||
165,6649 JPY | 165,6649 JPY | open end | 2,580 EUR | 2,590 EUR | 38,7220 | 0,3861 % | Société Générale | ||||
165,6000 JPY | 165,6000 JPY | open end | 2,580 EUR | 2,590 EUR | 38,5993 | 0,3861 % | Vontobel | ||||
165,6092 JPY | 165,6092 JPY | open end | 2,590 EUR | 2,600 EUR | 38,4596 | 0,3846 % | BNP Paribas | ||||
165,6600 JPY | 164,4600 JPY | open end | 2,590 EUR | 2,600 EUR | 38,4454 | 0,3846 % | Vontobel | ||||
165,0000 JPY | 165,0000 JPY | 2,570 EUR | 2,590 EUR | 38,3072 | 0,7722 % | BNP Paribas | |||||
165,5974 JPY | 165,5974 JPY | open end | 2,630 EUR | 2,640 EUR | 37,8768 | 0,3788 % | UBS | ||||
165,6900 JPY | 165,6900 JPY | open end | 2,630 EUR | 2,640 EUR | 37,8629 | 0,3788 % | Vontobel | ||||
165,7062 JPY | 165,7062 JPY | open end | 2,670 EUR | 2,680 EUR | 37,2977 | 0,3731 % | DZ BANK | ||||
165,7900 JPY | 165,7900 JPY | open end | 2,690 EUR | 2,700 EUR | 37,0215 | 0,3704 % | Vontobel | ||||
165,8218 JPY | 165,8218 JPY | open end | 2,690 EUR | 2,710 EUR | 36,8848 | 0,7380 % | Morgan Stanley | ||||
165,7729 JPY | 165,7729 JPY | open end | 2,710 EUR | 2,720 EUR | 36,7683 | 0,3676 % | UniCredit | ||||
165,8300 JPY | 165,8300 JPY | open end | 2,720 EUR | 2,730 EUR | 36,6146 | 0,3663 % | ING Bank | ||||
165,8790 JPY | 164,4903 JPY | open end | 2,710 EUR | 2,730 EUR | 36,6146 | 0,7326 % | Morgan Stanley | ||||
165,8900 JPY | 164,7000 JPY | open end | 2,730 EUR | 2,740 EUR | 36,4810 | 0,3650 % | Vontobel | ||||
165,8800 JPY | 165,8800 JPY | open end | 2,750 EUR | 2,760 EUR | 36,2166 | 0,3623 % | Vontobel | ||||
165,8329 JPY | 164,1745 JPY | open end | 2,760 EUR | 2,770 EUR | 36,0700 | 0,3610 % | UBS | ||||
165,8691 JPY | 165,2601 JPY | open end | 2,770 EUR | 2,780 EUR | 35,9550 | 0,3597 % | DZ BANK | ||||
166,0000 JPY | 166,0000 JPY | 2,790 EUR | 2,810 EUR | 35,5854 | 0,7117 % | BNP Paribas | |||||
165,8856 JPY | 165,8856 JPY | open end | 2,800 EUR | 2,810 EUR | 35,5491 | 0,3559 % | UBS | ||||
165,9800 JPY | 165,9800 JPY | open end | 2,810 EUR | 2,820 EUR | 35,4461 | 0,3546 % | Vontobel | ||||
165,9470 JPY | 165,9470 JPY | open end | 2,820 EUR | 2,830 EUR | 35,3208 | 0,3534 % | DZ BANK | ||||
166,0259 JPY | 166,0259 JPY | open end | 2,810 EUR | 2,830 EUR | 35,3208 | 0,7067 % | Morgan Stanley | ||||
166,0908 JPY | 164,4299 JPY | open end | 2,850 EUR | 2,860 EUR | 34,9632 | 0,3497 % | BNP Paribas | ||||
166,0132 JPY | 166,0132 JPY | open end | 2,860 EUR | 2,870 EUR | 34,8406 | 0,3484 % | UniCredit | ||||
166,0900 JPY | 164,9000 JPY | open end | 2,860 EUR | 2,870 EUR | 34,8335 | 0,3484 % | Vontobel | ||||
166,0841 JPY | 164,4232 JPY | open end | 2,870 EUR | 2,880 EUR | 34,7204 | 0,3472 % | J.P. Morgan | ||||
166,0724 JPY | 166,0724 JPY | open end | 2,870 EUR | 2,880 EUR | 34,7167 | 0,3472 % | J.P. Morgan | ||||
166,0800 JPY | 166,0800 JPY | open end | 2,870 EUR | 2,880 EUR | 34,7076 | 0,3472 % | Vontobel | ||||
166,1200 JPY | 164,7294 JPY | open end | 2,860 EUR | 2,880 EUR | 34,6924 | 0,6944 % | Morgan Stanley | ||||
166,0908 JPY | 166,0908 JPY | open end | 2,890 EUR | 2,900 EUR | 34,4810 | 0,3448 % | BNP Paribas | ||||
166,0408 JPY | 164,3804 JPY | open end | 2,890 EUR | 2,900 EUR | 34,4458 | 0,3448 % | UBS | ||||
166,1700 JPY | 166,1700 JPY | open end | 2,930 EUR | 2,940 EUR | 34,1143 | 0,3401 % | Vontobel | ||||
166,1600 JPY | 166,1600 JPY | open end | 2,920 EUR | 2,930 EUR | 34,1086 | 0,3413 % | ING Bank | ||||
166,1335 JPY | 166,1335 JPY | open end | 2,960 EUR | 2,970 EUR | 33,6683 | 0,3367 % | UBS | ||||
166,1936 JPY | 166,1936 JPY | open end | 2,970 EUR | 2,980 EUR | 33,5562 | 0,3356 % | UniCredit | ||||
166,1668 JPY | 166,1668 JPY | open end | 2,960 EUR | 2,970 EUR | 33,5509 | 0,3367 % | DZ BANK | ||||
166,1642 JPY | 164,5025 JPY | open end | 2,970 EUR | 2,980 EUR | 33,5282 | 0,3356 % | UBS | ||||
166,2644 JPY | 166,2644 JPY | open end | 2,970 EUR | 2,990 EUR | 33,4160 | 0,6689 % | Morgan Stanley | ||||
166,2700 JPY | 166,2700 JPY | open end | 2,990 EUR | 3,000 EUR | 33,3193 | 0,3333 % | Vontobel | ||||
166,2028 JPY | 166,2028 JPY | open end | 2,990 EUR | 3,010 EUR | 33,2209 | 0,6645 % | Société Générale | ||||
166,2215 JPY | 164,5593 JPY | open end | 3,000 EUR | 3,010 EUR | 33,1870 | 0,3322 % | UBS | ||||
166,3300 JPY | 165,1400 JPY | open end | 3,010 EUR | 3,020 EUR | 33,1034 | 0,3311 % | Vontobel | ||||
166,3612 JPY | 164,9686 JPY | open end | 3,040 EUR | 3,050 EUR | 32,7772 | 0,3279 % | Morgan Stanley |