Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
160,0984 JPY | 160,0984 JPY | open end | 0,870 EUR | 0,880 EUR | 113,6355 | 1,1364 % | Société Générale | ||||
159,5983 JPY | 159,5983 JPY | open end | 1,190 EUR | 1,200 EUR | 83,3327 | 0,8333 % | Société Générale | ||||
159,1014 JPY | 159,1014 JPY | open end | 1,500 EUR | 1,510 EUR | 66,2321 | 0,6623 % | Société Générale | ||||
160,6200 JPY | 160,6200 JPY | open end | 0,690 EUR | 0,700 EUR | 142,8422 | 1,4286 % | ING Bank | ||||
160,0984 JPY | 160,0984 JPY | open end | 0,870 EUR | 0,880 EUR | 113,6355 | 1,1364 % | Société Générale | ||||
160,1205 JPY | 160,1205 JPY | open end | 0,870 EUR | 0,880 EUR | 113,6355 | 1,1364 % | J.P. Morgan | ||||
160,0385 JPY | 160,0385 JPY | open end | 0,910 EUR | 0,920 EUR | 108,6367 | 1,0870 % | BNP Paribas | ||||
160,1620 JPY | 160,1620 JPY | open end | 0,930 EUR | 0,940 EUR | 106,3718 | 1,0638 % | DZ BANK | ||||
160,2100 JPY | 160,2100 JPY | open end | 0,880 EUR | 0,890 EUR | 105,2521 | 1,1236 % | ING Bank | ||||
160,0747 JPY | 160,0747 JPY | open end | 0,870 EUR | 0,950 EUR | 105,2521 | 8,4211 % | Morgan Stanley | ||||
159,9800 JPY | 159,9800 JPY | open end | 0,960 EUR | 0,970 EUR | 102,0086 | 1,0309 % | Vontobel | ||||
160,0400 JPY | 160,0400 JPY | open end | 1,000 EUR | 1,010 EUR | 98,9715 | 0,9901 % | UniCredit | ||||
160,0120 JPY | 160,0120 JPY | open end | 1,020 EUR | 1,030 EUR | 97,0772 | 0,9709 % | DZ BANK | ||||
159,8200 JPY | 159,8200 JPY | open end | 1,060 EUR | 1,070 EUR | 93,4179 | 0,9346 % | Vontobel | ||||
159,8338 JPY | 159,8338 JPY | open end | 1,020 EUR | 1,100 EUR | 90,8996 | 7,2727 % | Morgan Stanley | ||||
159,8620 JPY | 159,8620 JPY | open end | 1,120 EUR | 1,130 EUR | 88,4863 | 0,8850 % | DZ BANK | ||||
159,6600 JPY | 159,6600 JPY | open end | 1,160 EUR | 1,170 EUR | 84,7161 | 0,8547 % | Vontobel | ||||
159,7876 JPY | 159,7876 JPY | open end | 1,130 EUR | 1,190 EUR | 84,0424 | 5,0420 % | HSBC | ||||
159,6198 JPY | 159,6198 JPY | open end | 1,180 EUR | 1,190 EUR | 84,0248 | 0,8403 % | J.P. Morgan | ||||
159,5983 JPY | 159,5983 JPY | open end | 1,190 EUR | 1,200 EUR | 83,3327 | 0,8333 % | Société Générale | ||||
159,8100 JPY | 159,8100 JPY | open end | 1,200 EUR | 1,210 EUR | 82,6360 | 0,8264 % | ING Bank | ||||
159,7120 JPY | 159,7120 JPY | open end | 1,210 EUR | 1,220 EUR | 81,9586 | 0,8197 % | DZ BANK | ||||
159,5384 JPY | 159,5384 JPY | open end | 1,230 EUR | 1,240 EUR | 80,6046 | 0,8065 % | BNP Paribas | ||||
159,5837 JPY | 159,5837 JPY | open end | 1,180 EUR | 1,260 EUR | 79,3645 | 6,3492 % | Morgan Stanley | ||||
159,5000 JPY | 159,5000 JPY | open end | 1,260 EUR | 1,270 EUR | 78,0948 | 0,7874 % | Vontobel | ||||
159,5620 JPY | 159,5620 JPY | open end | 1,300 EUR | 1,310 EUR | 76,3279 | 0,7634 % | DZ BANK | ||||
159,3400 JPY | 159,3400 JPY | open end | 1,360 EUR | 1,370 EUR | 72,9921 | 0,7299 % | Vontobel | ||||
159,3336 JPY | 159,3336 JPY | open end | 1,330 EUR | 1,410 EUR | 70,9294 | 5,6738 % | Morgan Stanley | ||||
159,4120 JPY | 159,4120 JPY | open end | 1,400 EUR | 1,410 EUR | 70,9146 | 0,7092 % | DZ BANK | ||||
159,4000 JPY | 159,4000 JPY | open end | 1,390 EUR | 1,400 EUR | 68,4926 | 0,7143 % | ING Bank | ||||
159,1800 JPY | 159,1800 JPY | open end | 1,460 EUR | 1,470 EUR | 68,0201 | 0,6803 % | Vontobel | ||||
159,2620 JPY | 159,2620 JPY | open end | 1,490 EUR | 1,500 EUR | 66,6597 | 0,6667 % | DZ BANK | ||||
159,1014 JPY | 159,1014 JPY | open end | 1,500 EUR | 1,510 EUR | 66,2321 | 0,6623 % | Société Générale | ||||
159,0834 JPY | 159,0834 JPY | open end | 1,470 EUR | 1,550 EUR | 64,5156 | 5,1613 % | Morgan Stanley | ||||
159,1120 JPY | 159,1120 JPY | open end | 1,580 EUR | 1,590 EUR | 62,8865 | 0,6289 % | DZ BANK | ||||
158,9100 JPY | 158,9100 JPY | open end | 1,620 EUR | 1,630 EUR | 61,3433 | 0,6135 % | Vontobel | ||||
158,8867 JPY | 158,8867 JPY | open end | 1,570 EUR | 1,650 EUR | 60,5869 | 4,8485 % | Morgan Stanley | ||||
158,9620 JPY | 158,9620 JPY | open end | 1,670 EUR | 1,680 EUR | 59,5176 | 0,5952 % | DZ BANK | ||||
158,9839 JPY | 158,9839 JPY | open end | 1,630 EUR | 1,690 EUR | 59,1711 | 3,5503 % | HSBC | ||||
159,0000 JPY | 159,0000 JPY | open end | 1,700 EUR | 1,710 EUR | 58,4791 | 0,5848 % | ING Bank | ||||
158,7500 JPY | 158,7500 JPY | open end | 1,720 EUR | 1,730 EUR | 57,8095 | 0,5780 % | Vontobel | ||||
158,6991 JPY | 158,6991 JPY | open end | 1,740 EUR | 1,750 EUR | 57,1141 | 0,5714 % | J.P. Morgan | ||||
158,6600 JPY | 160,1800 JPY | open end | 1,750 EUR | 1,760 EUR | 56,8177 | 0,5682 % | Vontobel | ||||
158,8175 JPY | 158,8175 JPY | open end | 1,760 EUR | 1,770 EUR | 56,4913 | 0,5650 % | DZ BANK | ||||
158,6038 JPY | 158,6038 JPY | open end | 1,810 EUR | 1,820 EUR | 54,9446 | 0,5495 % | Société Générale | ||||
158,6364 JPY | 158,6364 JPY | open end | 1,760 EUR | 1,840 EUR | 54,3535 | 4,3478 % | Morgan Stanley | ||||
158,5650 JPY | 158,5650 JPY | open end | 1,830 EUR | 1,840 EUR | 54,3474 | 0,5435 % | BNP Paribas | ||||
158,5900 JPY | 158,5900 JPY | open end | 1,820 EUR | 1,830 EUR | 54,3261 | 0,5464 % | Vontobel | ||||
158,4897 JPY | 160,0100 JPY | open end | 1,840 EUR | 1,850 EUR | 54,0597 | 0,5405 % | Société Générale | ||||
158,4898 JPY | 160,0748 JPY | open end | 1,830 EUR | 1,910 EUR | 52,3615 | 4,1885 % | Morgan Stanley | ||||
158,5660 JPY | 158,5660 JPY | open end | 1,920 EUR | 1,930 EUR | 51,8080 | 0,5181 % | DZ BANK | ||||
158,6000 JPY | 158,6000 JPY | open end | 1,880 EUR | 1,890 EUR | 51,2816 | 0,5291 % | ING Bank | ||||
158,3862 JPY | 158,3862 JPY | open end | 1,910 EUR | 1,990 EUR | 50,2565 | 4,0201 % | Morgan Stanley | ||||
158,2422 JPY | 159,8247 JPY | open end | 1,960 EUR | 2,040 EUR | 49,0145 | 3,9216 % | Morgan Stanley | ||||
158,2112 JPY | 158,2112 JPY | open end | 2,040 EUR | 2,050 EUR | 48,7651 | 0,4878 % | J.P. Morgan | ||||
158,1700 JPY | 159,6800 JPY | open end | 2,050 EUR | 2,060 EUR | 48,2899 | 0,4854 % | Vontobel | ||||
158,3160 JPY | 158,3160 JPY | open end | 2,070 EUR | 2,080 EUR | 48,0719 | 0,4808 % | DZ BANK | ||||
158,2000 JPY | 158,2000 JPY | open end | 2,060 EUR | 2,070 EUR | 48,0601 | 0,4831 % | Vontobel | ||||
158,1099 JPY | 158,1099 JPY | open end | 2,120 EUR | 2,130 EUR | 46,9480 | 0,4695 % | Société Générale | ||||
158,1360 JPY | 158,1360 JPY | open end | 2,060 EUR | 2,140 EUR | 46,7241 | 3,7383 % | Morgan Stanley | ||||
158,0380 JPY | 159,6184 JPY | open end | 2,130 EUR | 2,140 EUR | 46,7164 | 0,4673 % | BNP Paribas | ||||
158,0649 JPY | 158,0649 JPY | open end | 2,140 EUR | 2,150 EUR | 46,5113 | 0,4651 % | BNP Paribas | ||||
157,9895 JPY | 159,5100 JPY | open end | 2,150 EUR | 2,160 EUR | 46,2959 | 0,4630 % | Société Générale | ||||
158,1818 JPY | 158,1818 JPY | open end | 2,130 EUR | 2,190 EUR | 45,6617 | 2,7397 % | HSBC | ||||
158,2000 JPY | 158,2000 JPY | open end | 2,130 EUR | 2,140 EUR | 45,4593 | 0,4673 % | ING Bank | ||||
158,0037 JPY | 159,5837 JPY | open end | 2,130 EUR | 2,210 EUR | 45,2536 | 3,6199 % | Morgan Stanley | ||||
158,0660 JPY | 158,0660 JPY | open end | 2,230 EUR | 2,240 EUR | 44,6382 | 0,4464 % | DZ BANK | ||||
157,8800 JPY | 157,8800 JPY | open end | 2,260 EUR | 2,270 EUR | 44,0575 | 0,4405 % | Vontobel | ||||
157,8858 JPY | 157,8858 JPY | open end | 2,210 EUR | 2,290 EUR | 43,6635 | 3,4934 % | Morgan Stanley | ||||
157,7109 JPY | 157,7109 JPY | open end | 2,350 EUR | 2,360 EUR | 42,3773 | 0,4237 % | J.P. Morgan | ||||
157,7560 JPY | 159,3336 JPY | open end | 2,280 EUR | 2,360 EUR | 42,3684 | 3,3898 % | Morgan Stanley | ||||
157,6700 JPY | 159,1800 JPY | open end | 2,360 EUR | 2,370 EUR | 42,1985 | 0,4219 % | Vontobel | ||||
157,8100 JPY | 157,8100 JPY | open end | 2,380 EUR | 2,390 EUR | 41,8407 | 0,4184 % | ING Bank | ||||
157,8160 JPY | 157,8160 JPY | open end | 2,380 EUR | 2,390 EUR | 41,8366 | 0,4184 % | DZ BANK | ||||
157,6135 JPY | 157,6135 JPY | open end | 2,420 EUR | 2,440 EUR | 40,9833 | 0,8197 % | Société Générale | ||||
157,6356 JPY | 157,6356 JPY | open end | 2,360 EUR | 2,440 EUR | 40,9833 | 3,2787 % | Morgan Stanley | ||||
157,5379 JPY | 159,1133 JPY | open end | 2,440 EUR | 2,450 EUR | 40,8008 | 0,4082 % | BNP Paribas | ||||
157,5068 JPY | 159,0100 JPY | open end | 2,450 EUR | 2,460 EUR | 40,6547 | 0,4065 % | Société Générale | ||||
157,5646 JPY | 157,5646 JPY | open end | 2,450 EUR | 2,460 EUR | 40,6501 | 0,4065 % | BNP Paribas | ||||
157,5600 JPY | 157,5600 JPY | open end | 2,450 EUR | 2,460 EUR | 40,6461 | 0,4065 % | Vontobel | ||||
157,5084 JPY | 159,0835 JPY | open end | 2,420 EUR | 2,500 EUR | 39,9997 | 3,2000 % | Morgan Stanley | ||||
157,5660 JPY | 157,5660 JPY | open end | 2,540 EUR | 2,550 EUR | 39,2116 | 0,3922 % | DZ BANK | ||||
157,3854 JPY | 157,3854 JPY | open end | 2,520 EUR | 2,600 EUR | 38,4575 | 3,0769 % | Morgan Stanley | ||||
157,3136 JPY | 158,8868 JPY | open end | 2,530 EUR | 2,610 EUR | 38,3182 | 3,0651 % | Morgan Stanley | ||||
157,2400 JPY | 158,6800 JPY | open end | 2,630 EUR | 2,640 EUR | 37,8828 | 0,3788 % | Vontobel | ||||
157,2096 JPY | 157,2096 JPY | open end | 2,660 EUR | 2,670 EUR | 37,4493 | 0,3745 % | J.P. Morgan | ||||
157,2400 JPY | 157,2400 JPY | open end | 2,650 EUR | 2,660 EUR | 37,4408 | 0,3759 % | Vontobel | ||||
157,3813 JPY | 157,3813 JPY | open end | 2,620 EUR | 2,680 EUR | 37,3131 | 2,2388 % | HSBC | ||||
157,3160 JPY | 157,3160 JPY | open end | 2,690 EUR | 2,700 EUR | 37,0332 | 0,3704 % | DZ BANK | ||||
157,1272 JPY | 158,6985 JPY | open end | 2,700 EUR | 2,710 EUR | 36,9042 | 0,3690 % | J.P. Morgan | ||||
157,4000 JPY | 157,4000 JPY | open end | 2,720 EUR | 2,730 EUR | 36,6339 | 0,3663 % | ING Bank | ||||
157,1351 JPY | 157,1351 JPY | open end | 2,660 EUR | 2,740 EUR | 36,4961 | 2,9197 % | Morgan Stanley | ||||
157,0645 JPY | 158,6351 JPY | open end | 2,730 EUR | 2,740 EUR | 36,4865 | 0,3650 % | BNP Paribas | ||||
157,0658 JPY | 158,6365 JPY | open end | 2,670 EUR | 2,750 EUR | 36,3675 | 2,9091 % | Morgan Stanley | ||||
157,1096 JPY | 157,1096 JPY | open end | 2,730 EUR | 2,750 EUR | 36,3453 | 0,7273 % | Société Générale | ||||
157,0066 JPY | 158,5100 JPY | open end | 2,760 EUR | 2,770 EUR | 36,1008 | 0,3610 % | Société Générale | ||||
157,0645 JPY | 157,0645 JPY | open end | 2,760 EUR | 2,770 EUR | 35,9573 | 0,3610 % | BNP Paribas | ||||
156,9200 JPY | 156,9200 JPY | open end | 2,850 EUR | 2,860 EUR | 34,9648 | 0,3497 % | Vontobel | ||||
157,0660 JPY | 157,0660 JPY | open end | 2,850 EUR | 2,860 EUR | 34,9614 | 0,3497 % | DZ BANK | ||||
157,0000 JPY | 157,0000 JPY | open end | 2,870 EUR | 2,880 EUR | 34,7219 | 0,3472 % | ING Bank | ||||
156,8849 JPY | 156,8849 JPY | open end | 2,810 EUR | 2,890 EUR | 34,6057 | 2,7682 % | Morgan Stanley | ||||
156,8181 JPY | 158,3863 JPY | open end | 2,860 EUR | 2,940 EUR | 34,0172 | 2,7211 % | Morgan Stanley | ||||
156,7400 JPY | 158,1800 JPY | open end | 2,940 EUR | 2,950 EUR | 33,8980 | 0,3390 % | Vontobel |