Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
4,8402 PLN | 4,7904 PLN | open end | 2,390 EUR | 2,440 EUR | 40,7647 | 2,0492 % | SL | Vontobel | ||
4,8535 PLN | 4,8535 PLN | open end | 2,660 EUR | 2,740 EUR | 36,7213 | 2,9197 % | Morgan Stanley | |||
4,8688 PLN | 4,8184 PLN | open end | 2,950 EUR | 3,030 EUR | 33,6360 | 2,6403 % | SL | Morgan Stanley | ||
4,8689 PLN | 4,8188 PLN | open end | 3,000 EUR | 3,050 EUR | 33,1935 | 1,6393 % | SL | Vontobel | ||
4,8727 PLN | 4,8727 PLN | open end | 3,090 EUR | 3,170 EUR | 32,5515 | 2,5237 % | Morgan Stanley | |||
4,8809 PLN | 4,8321 PLN | open end | 3,200 EUR | 3,280 EUR | 31,0245 | 2,4390 % | SL | BNP Paribas | ||
4,8903 PLN | 4,8400 PLN | open end | 3,450 EUR | 3,500 EUR | 28,8764 | 1,4286 % | SL | Vontobel | ||
4,9058 PLN | 4,9058 PLN | open end | 3,770 EUR | 3,850 EUR | 26,3635 | 2,0779 % | Morgan Stanley | |||
4,9106 PLN | 4,8601 PLN | open end | 3,880 EUR | 3,930 EUR | 25,6086 | 1,2723 % | SL | Vontobel | ||
4,9219 PLN | 4,8709 PLN | open end | 4,080 EUR | 4,160 EUR | 24,3001 | 1,9231 % | SL | Morgan Stanley | ||
4,9255 PLN | 4,9255 PLN | open end | 4,190 EUR | 4,270 EUR | 23,6687 | 1,8735 % | Morgan Stanley | |||
4,9313 PLN | 4,8806 PLN | open end | 4,320 EUR | 4,370 EUR | 23,0123 | 1,1442 % | SL | Vontobel | ||
4,9344 PLN | 4,8851 PLN | open end | 4,330 EUR | 4,410 EUR | 23,0123 | 1,8141 % | SL | BNP Paribas | ||
4,9543 PLN | 4,9543 PLN | open end | 4,780 EUR | 4,860 EUR | 20,8123 | 1,6461 % | Morgan Stanley | |||
4,9534 PLN | 4,9025 PLN | open end | 4,790 EUR | 4,840 EUR | 20,5925 | 1,0331 % | SL | Vontobel | ||
4,9760 PLN | 4,9760 PLN | open end | 5,250 EUR | 5,330 EUR | 18,9513 | 1,5009 % | Morgan Stanley | |||
4,9773 PLN | 4,9261 PLN | open end | 5,290 EUR | 5,340 EUR | 18,8553 | 0,9363 % | SL | Vontobel | ||
4,9799 PLN | 4,9282 PLN | open end | 5,300 EUR | 5,380 EUR | 18,7076 | 1,4870 % | SL | Morgan Stanley | ||
4,9845 PLN | 4,9845 PLN | open end | 5,430 EUR | 5,510 EUR | 18,4378 | 1,4519 % | Morgan Stanley | |||
4,9884 PLN | 4,9385 PLN | open end | 5,470 EUR | 5,550 EUR | 18,0911 | 1,4414 % | SL | BNP Paribas | ||
5,0055 PLN | 5,0055 PLN | open end | 5,870 EUR | 5,950 EUR | 16,8719 | 1,3445 % | Morgan Stanley | |||
5,0097 PLN | 4,9582 PLN | open end | 5,980 EUR | 6,030 EUR | 16,6221 | 0,8292 % | SL | Vontobel | ||
5,0270 PLN | 4,9738 PLN | open end | 6,290 EUR | 6,370 EUR | 15,8876 | 1,2559 % | SL | Morgan Stanley | ||
5,0275 PLN | 5,0275 PLN | open end | 6,330 EUR | 6,410 EUR | 15,6827 | 1,2480 % | Morgan Stanley | |||
5,0315 PLN | 4,9812 PLN | open end | 6,380 EUR | 6,460 EUR | 15,5308 | 1,2384 % | SL | BNP Paribas | ||
5,0303 PLN | 4,9786 PLN | open end | 6,420 EUR | 6,470 EUR | 15,4348 | 0,7728 % | SL | Vontobel | ||
5,0475 PLN | 5,0475 PLN | open end | 6,750 EUR | 6,830 EUR | 14,7830 | 1,1713 % | Morgan Stanley | |||
5,0510 PLN | 4,9990 PLN | open end | 6,850 EUR | 6,900 EUR | 14,5361 | 0,7246 % | SL | Vontobel | ||
5,0716 PLN | 5,0195 PLN | open end | 7,290 EUR | 7,340 EUR | 13,6474 | 0,6812 % | SL | Vontobel | ||
5,0782 PLN | 5,0246 PLN | open end | 7,390 EUR | 7,470 EUR | 13,4681 | 1,0710 % | SL | Morgan Stanley | ||
5,0794 PLN | 5,0794 PLN | open end | 7,430 EUR | 7,510 EUR | 13,4681 | 1,0652 % | Morgan Stanley | |||
5,0825 PLN | 5,0317 PLN | open end | 7,460 EUR | 7,540 EUR | 13,3913 | 1,0610 % | SL | BNP Paribas | ||
5,0922 PLN | 5,0399 PLN | open end | 7,720 EUR | 7,770 EUR | 12,9022 | 0,6435 % | SL | Vontobel | ||
5,0984 PLN | 5,0984 PLN | open end | 7,830 EUR | 7,910 EUR | 12,6915 | 1,0114 % | Morgan Stanley | |||
5,1129 PLN | 5,0603 PLN | open end | 8,160 EUR | 8,210 EUR | 12,2275 | 0,6090 % | SL | Vontobel | ||
5,1307 PLN | 5,1307 PLN | open end | 8,480 EUR | 8,560 EUR | 11,7430 | 0,9346 % | Morgan Stanley | |||
5,1307 PLN | 5,0764 PLN | open end | 8,500 EUR | 8,580 EUR | 11,6662 | 0,9324 % | SL | Morgan Stanley | ||
5,1335 PLN | 5,0808 PLN | open end | 8,600 EUR | 8,650 EUR | 11,5985 | 0,5780 % | SL | Vontobel | ||
5,1345 PLN | 5,0832 PLN | open end | 8,560 EUR | 8,640 EUR | 11,5728 | 0,9259 % | SL | BNP Paribas | ||
5,1486 PLN | 5,1486 PLN | open end | 8,890 EUR | 8,970 EUR | 11,2647 | 0,8919 % | Morgan Stanley | |||
5,1513 PLN | 5,0983 PLN | open end | 8,970 EUR | 9,020 EUR | 11,0959 | 0,5543 % | SL | Vontobel | ||
5,1746 PLN | 5,1215 PLN | open end | 9,470 EUR | 9,520 EUR | 10,5504 | 0,5252 % | SL | Vontobel | ||
5,1817 PLN | 5,1817 PLN | open end | 9,570 EUR | 9,650 EUR | 10,4035 | 0,8290 % | Morgan Stanley | |||
5,1821 PLN | 5,1274 PLN | open end | 9,590 EUR | 9,670 EUR | 10,3612 | 0,8273 % | SL | Morgan Stanley | ||
5,1858 PLN | 5,1339 PLN | open end | 9,640 EUR | 9,720 EUR | 10,3058 | 0,8230 % | SL | BNP Paribas | ||
5,1954 PLN | 5,1420 PLN | open end | 9,910 EUR | 9,960 EUR | 10,0820 | 0,5020 % | SL | Vontobel | ||
5,1999 PLN | 5,1999 PLN | open end | 9,970 EUR | 10,050 EUR | 10,0566 | 0,7960 % | Morgan Stanley | |||
5,2161 PLN | 5,1624 PLN | open end | 10,340 EUR | 10,390 EUR | 9,6334 | 0,4812 % | SL | Vontobel | ||
5,2324 PLN | 5,2324 PLN | open end | 10,640 EUR | 10,720 EUR | 9,4010 | 0,7463 % | Morgan Stanley | |||
5,2290 PLN | 5,1752 PLN | open end | 10,620 EUR | 10,670 EUR | 9,3802 | 0,4686 % | SL | Vontobel | ||
5,2292 PLN | 5,1769 PLN | open end | 10,500 EUR | 10,700 EUR | 9,3714 | 1,8692 % | SL | BNP Paribas | ||
5,2335 PLN | 5,1782 PLN | open end | 10,670 EUR | 10,750 EUR | 9,3395 | 0,7442 % | SL | Morgan Stanley | ||
5,2477 PLN | 5,1952 PLN | open end | 10,890 EUR | 11,090 EUR | 9,0406 | 1,8034 % | SL | BNP Paribas | ||
5,2509 PLN | 5,1968 PLN | open end | 11,080 EUR | 11,130 EUR | 8,9886 | 0,4492 % | SL | Vontobel | ||
5,2523 PLN | 5,2523 PLN | open end | 11,080 EUR | 11,160 EUR | 8,9822 | 0,7168 % | Morgan Stanley | |||
5,2715 PLN | 5,2173 PLN | open end | 11,510 EUR | 11,560 EUR | 8,6729 | 0,4325 % | SL | Vontobel | ||
5,2791 PLN | 5,2263 PLN | open end | 11,620 EUR | 11,700 EUR | 8,5508 | 0,6838 % | SL | BNP Paribas | ||
5,2852 PLN | 5,2852 PLN | open end | 11,760 EUR | 11,840 EUR | 8,4917 | 0,6757 % | Morgan Stanley | |||
5,2853 PLN | 5,2295 PLN | open end | 11,770 EUR | 11,850 EUR | 8,4486 | 0,6751 % | SL | Morgan Stanley | ||
5,2921 PLN | 5,2377 PLN | open end | 11,950 EUR | 12,000 EUR | 8,3497 | 0,4167 % | SL | Vontobel | ||
5,2994 PLN | 5,2994 PLN | open end | 12,070 EUR | 12,150 EUR | 8,2795 | 0,6584 % | Morgan Stanley | |||
5,3128 PLN | 5,2581 PLN | open end | 12,390 EUR | 12,440 EUR | 8,0434 | 0,4019 % | SL | Vontobel | ||
5,3334 PLN | 5,2785 PLN | open end | 12,820 EUR | 12,870 EUR | 7,7742 | 0,3885 % | SL | Vontobel | ||
5,3350 PLN | 5,3350 PLN | open end | 12,840 EUR | 12,920 EUR | 7,7501 | 0,6192 % | Morgan Stanley | |||
5,3386 PLN | 5,2822 PLN | open end | 12,900 EUR | 12,980 EUR | 7,7248 | 0,6163 % | SL | Morgan Stanley | ||
5,3387 PLN | 5,2853 PLN | open end | 12,810 EUR | 13,010 EUR | 7,6995 | 1,5373 % | SL | BNP Paribas | ||
5,3541 PLN | 5,2990 PLN | open end | 13,260 EUR | 13,310 EUR | 7,5255 | 0,3757 % | SL | Vontobel | ||
5,3679 PLN | 5,3142 PLN | open end | 13,490 EUR | 13,570 EUR | 7,3754 | 0,5895 % | SL | BNP Paribas | ||
5,3747 PLN | 5,3194 PLN | open end | 13,700 EUR | 13,750 EUR | 7,2839 | 0,3636 % | SL | Vontobel | ||
5,3876 PLN | 5,3876 PLN | open end | 13,950 EUR | 14,030 EUR | 7,1586 | 0,5702 % | Morgan Stanley | |||
5,3891 PLN | 5,3320 PLN | open end | 13,960 EUR | 14,040 EUR | 7,1585 | 0,5698 % | SL | Morgan Stanley | ||
5,3953 PLN | 5,3398 PLN | open end | 14,130 EUR | 14,180 EUR | 7,0659 | 0,3526 % | SL | Vontobel | ||
5,4093 PLN | 5,3552 PLN | open end | 14,310 EUR | 14,510 EUR | 6,9061 | 1,3784 % | SL | BNP Paribas | ||
5,4134 PLN | 5,4134 PLN | open end | 14,490 EUR | 14,570 EUR | 6,9015 | 0,5491 % | Morgan Stanley | |||
5,4160 PLN | 5,3603 PLN | open end | 14,570 EUR | 14,620 EUR | 6,8424 | 0,3420 % | SL | Vontobel | ||
5,4390 PLN | 5,4390 PLN | open end | 15,020 EUR | 15,100 EUR | 6,6533 | 0,5298 % | Morgan Stanley | |||
5,4366 PLN | 5,3807 PLN | open end | 15,010 EUR | 15,060 EUR | 6,6411 | 0,3320 % | SL | Vontobel | ||
5,4421 PLN | 5,3845 PLN | open end | 15,090 EUR | 15,170 EUR | 6,6202 | 0,5274 % | SL | Morgan Stanley | ||
5,4458 PLN | 5,3913 PLN | open end | 15,140 EUR | 15,220 EUR | 6,5829 | 0,5256 % | SL | BNP Paribas | ||
5,4558 PLN | 5,4558 PLN | open end | 15,380 EUR | 15,460 EUR | 6,4785 | 0,5175 % | Morgan Stanley | |||
5,4573 PLN | 5,4011 PLN | open end | 15,440 EUR | 15,490 EUR | 6,4559 | 0,3228 % | SL | Vontobel | ||
5,4844 PLN | 5,4280 PLN | open end | 16,020 EUR | 16,070 EUR | 6,2367 | 0,3111 % | SL | Vontobel | ||
5,4898 PLN | 5,4898 PLN | open end | 16,110 EUR | 16,190 EUR | 6,1895 | 0,4941 % | Morgan Stanley | |||
5,4939 PLN | 5,4357 PLN | open end | 16,180 EUR | 16,260 EUR | 6,1590 | 0,4920 % | SL | Morgan Stanley | ||
5,4963 PLN | 5,4413 PLN | open end | 16,210 EUR | 16,290 EUR | 6,1454 | 0,4911 % | SL | BNP Paribas | ||
5,5051 PLN | 5,4484 PLN | open end | 16,450 EUR | 16,500 EUR | 6,0596 | 0,3030 % | SL | Vontobel | ||
5,5257 PLN | 5,4689 PLN | open end | 16,890 EUR | 16,940 EUR | 5,9062 | 0,2952 % | SL | Vontobel | ||
5,5409 PLN | 5,5409 PLN | open end | 17,180 EUR | 17,260 EUR | 5,8094 | 0,4635 % | Morgan Stanley | |||
5,5451 PLN | 5,4865 PLN | open end | 17,260 EUR | 17,340 EUR | 5,7845 | 0,4614 % | SL | Morgan Stanley | ||
5,5464 PLN | 5,4893 PLN | open end | 17,330 EUR | 17,380 EUR | 5,7432 | 0,2877 % | SL | Vontobel | ||
5,5670 PLN | 5,5097 PLN | open end | 17,760 EUR | 17,810 EUR | 5,6237 | 0,2807 % | SL | Vontobel | ||
5,5749 PLN | 5,5192 PLN | open end | 17,810 EUR | 18,010 EUR | 5,5685 | 1,1105 % | SL | BNP Paribas | ||
5,5876 PLN | 5,5301 PLN | open end | 18,200 EUR | 18,250 EUR | 5,4760 | 0,2740 % | SL | Vontobel | ||
5,5923 PLN | 5,5923 PLN | open end | 18,270 EUR | 18,350 EUR | 5,4619 | 0,4360 % | Morgan Stanley | |||
5,5968 PLN | 5,5375 PLN | open end | 18,350 EUR | 18,430 EUR | 5,4382 | 0,4341 % | SL | Morgan Stanley | ||
5,6073 PLN | 5,5493 PLN | open end | 18,570 EUR | 18,650 EUR | 5,3738 | 0,4290 % | SL | Morgan Stanley | ||
5,6083 PLN | 5,5506 PLN | open end | 18,640 EUR | 18,690 EUR | 5,3403 | 0,2675 % | SL | Vontobel | ||
5,6289 PLN | 5,5710 PLN | open end | 19,070 EUR | 19,120 EUR | 5,2339 | 0,2615 % | SL | Vontobel | ||
5,6448 PLN | 5,6448 PLN | open end | 19,380 EUR | 19,460 EUR | 5,1521 | 0,4111 % | Morgan Stanley | |||
5,6445 PLN | 5,5881 PLN | open end | 19,280 EUR | 19,480 EUR | 5,1468 | 1,0267 % | SL | BNP Paribas |