Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
4,6380 PLN | 4,6380 PLN | open end | 1,930 EUR | 2,080 EUR | 46,7113 | 7,2115 % | Morgan Stanley | |||
4,6290 PLN | 4,6697 PLN | open end | 2,160 EUR | 2,240 EUR | 44,9862 | 3,5714 % | SL | Morgan Stanley | ||
4,6228 PLN | 4,6623 PLN | open end | 2,360 EUR | 2,410 EUR | 42,6720 | 2,0747 % | SL | Vontobel | ||
4,6237 PLN | 4,6699 PLN | open end | 2,290 EUR | 2,370 EUR | 41,8243 | 3,3755 % | SL | BNP Paribas | ||
4,5989 PLN | 4,6382 PLN | open end | 2,870 EUR | 2,920 EUR | 33,8755 | 1,7123 % | SL | Vontobel | ||
4,5751 PLN | 4,6142 PLN | open end | 3,370 EUR | 3,420 EUR | 29,1115 | 1,4620 % | SL | Vontobel | ||
4,5662 PLN | 4,6109 PLN | open end | 3,460 EUR | 3,540 EUR | 28,5292 | 2,2599 % | SL | Morgan Stanley | ||
4,5604 PLN | 4,6060 PLN | open end | 3,630 EUR | 3,710 EUR | 26,9189 | 2,1563 % | SL | BNP Paribas | ||
4,5512 PLN | 4,5902 PLN | open end | 3,880 EUR | 3,930 EUR | 25,8685 | 1,2723 % | SL | Vontobel | ||
4,5541 PLN | 4,5996 PLN | open end | 3,700 EUR | 3,900 EUR | 25,5000 | 5,1282 % | SL | BNP Paribas | ||
4,5275 PLN | 4,5662 PLN | open end | 4,380 EUR | 4,430 EUR | 22,6461 | 1,1287 % | SL | Vontobel | ||
4,5223 PLN | 4,5675 PLN | open end | 4,430 EUR | 4,510 EUR | 22,4387 | 1,7738 % | SL | BNP Paribas | ||
4,5036 PLN | 4,5421 PLN | open end | 4,880 EUR | 4,930 EUR | 20,1532 | 1,0142 % | SL | Vontobel | ||
4,4797 PLN | 4,5245 PLN | open end | 5,270 EUR | 5,470 EUR | 18,4570 | 3,6563 % | SL | BNP Paribas | ||
4,4797 PLN | 4,5180 PLN | open end | 5,390 EUR | 5,440 EUR | 18,3552 | 0,9191 % | SL | Vontobel | ||
4,4558 PLN | 4,4939 PLN | open end | 5,890 EUR | 5,940 EUR | 16,7441 | 0,8418 % | SL | Vontobel | ||
4,4321 PLN | 4,4700 PLN | open end | 6,390 EUR | 6,440 EUR | 15,4259 | 0,7764 % | SL | Vontobel | ||
4,4091 PLN | 4,4532 PLN | open end | 6,760 EUR | 6,960 EUR | 14,4714 | 2,8736 % | SL | BNP Paribas | ||
4,4082 PLN | 4,4459 PLN | open end | 6,900 EUR | 6,950 EUR | 14,3212 | 0,7194 % | SL | Vontobel | ||
4,4085 PLN | 4,4526 PLN | open end | 6,780 EUR | 6,980 EUR | 14,2965 | 2,8653 % | SL | BNP Paribas | ||
4,3844 PLN | 4,4218 PLN | open end | 7,400 EUR | 7,450 EUR | 13,3600 | 0,6711 % | SL | Vontobel | ||
4,3662 PLN | 4,4099 PLN | open end | 7,730 EUR | 7,810 EUR | 12,7874 | 1,0243 % | SL | BNP Paribas | ||
4,3606 PLN | 4,3978 PLN | open end | 7,900 EUR | 7,950 EUR | 12,5266 | 0,6289 % | SL | Vontobel | ||
4,3367 PLN | 4,3737 PLN | open end | 8,410 EUR | 8,460 EUR | 11,8029 | 0,5910 % | SL | Vontobel | ||
4,3276 PLN | 4,3709 PLN | open end | 8,550 EUR | 8,630 EUR | 11,5723 | 0,9270 % | SL | BNP Paribas | ||
4,3129 PLN | 4,3497 PLN | open end | 8,910 EUR | 8,960 EUR | 11,1160 | 0,5580 % | SL | Vontobel | ||
4,2808 PLN | 4,3236 PLN | open end | 9,470 EUR | 9,670 EUR | 10,3905 | 2,0683 % | SL | BNP Paribas | ||
4,2730 PLN | 4,3157 PLN | open end | 9,630 EUR | 9,830 EUR | 10,1700 | 2,0346 % | SL | BNP Paribas | ||
4,2376 PLN | 4,2800 PLN | open end | 10,450 EUR | 10,530 EUR | 9,4843 | 0,7597 % | SL | BNP Paribas | ||
4,1962 PLN | 4,2382 PLN | open end | 11,320 EUR | 11,400 EUR | 8,8053 | 0,7018 % | SL | BNP Paribas | ||
4,1423 PLN | 4,1837 PLN | open end | 12,390 EUR | 12,590 EUR | 7,9387 | 1,5886 % | SL | BNP Paribas | ||
4,1052 PLN | 4,1463 PLN | open end | 13,240 EUR | 13,320 EUR | 7,5360 | 0,6006 % | SL | BNP Paribas | ||
4,0667 PLN | 4,0667 PLN | open end | 14,070 EUR | 14,150 EUR | 7,0968 | 0,5654 % | Morgan Stanley | |||
4,0438 PLN | 4,0438 PLN | open end | 14,550 EUR | 14,630 EUR | 6,8187 | 0,5468 % | Morgan Stanley | |||
4,0300 PLN | 4,0654 PLN | open end | 14,830 EUR | 14,910 EUR | 6,6864 | 0,5366 % | SL | Morgan Stanley | ||
4,0200 PLN | 4,0200 PLN | open end | 15,060 EUR | 15,140 EUR | 6,6226 | 0,5284 % | Morgan Stanley | |||
4,0206 PLN | 4,0608 PLN | open end | 14,960 EUR | 15,160 EUR | 6,6127 | 1,3193 % | SL | BNP Paribas | ||
3,9978 PLN | 4,0330 PLN | open end | 15,510 EUR | 15,590 EUR | 6,4255 | 0,5131 % | SL | Morgan Stanley | ||
3,9966 PLN | 3,9966 PLN | open end | 15,550 EUR | 15,630 EUR | 6,3874 | 0,5118 % | Morgan Stanley | |||
3,9729 PLN | 3,9729 PLN | open end | 16,050 EUR | 16,130 EUR | 6,1877 | 0,4960 % | Morgan Stanley | |||
3,9504 PLN | 3,9504 PLN | open end | 16,530 EUR | 16,610 EUR | 6,0110 | 0,4816 % | Morgan Stanley | |||
3,9281 PLN | 3,9281 PLN | open end | 17,000 EUR | 17,080 EUR | 5,8423 | 0,4684 % | Morgan Stanley | |||
3,9009 PLN | 3,9399 PLN | open end | 17,500 EUR | 17,700 EUR | 5,6670 | 1,1299 % | SL | BNP Paribas | ||
3,8383 PLN | 3,8767 PLN | open end | 18,820 EUR | 19,020 EUR | 5,2563 | 1,0515 % | SL | BNP Paribas | ||
3,7797 PLN | 3,8175 PLN | open end | 20,060 EUR | 20,260 EUR | 4,9481 | 0,9872 % | SL | BNP Paribas | ||
3,6659 PLN | 3,6659 PLN | open end | 22,540 EUR | 22,620 EUR | 4,4192 | 0,3537 % | Morgan Stanley | |||
3,6349 PLN | 3,6349 PLN | open end | 23,170 EUR | 23,250 EUR | 4,2939 | 0,3441 % | Morgan Stanley | |||
3,6278 PLN | 3,6633 PLN | open end | 23,320 EUR | 23,400 EUR | 4,2682 | 0,3419 % | SL | Morgan Stanley | ||
3,6106 PLN | 3,6106 PLN | open end | 23,690 EUR | 23,770 EUR | 4,2019 | 0,3366 % | Morgan Stanley | |||
3,5936 PLN | 3,6279 PLN | open end | 24,060 EUR | 24,140 EUR | 4,1392 | 0,3314 % | SL | Morgan Stanley | ||
3,5723 PLN | 3,6037 PLN | open end | 24,500 EUR | 24,580 EUR | 4,0635 | 0,3255 % | SL | Morgan Stanley | ||
3,5530 PLN | 3,5530 PLN | open end | 24,910 EUR | 24,990 EUR | 3,9985 | 0,3201 % | Morgan Stanley | |||
3,5383 PLN | 3,5737 PLN | open end | 25,160 EUR | 25,360 EUR | 3,9386 | 0,7886 % | SL | BNP Paribas | ||
3,5339 PLN | 3,5658 PLN | open end | 25,290 EUR | 25,370 EUR | 3,9340 | 0,3153 % | SL | Morgan Stanley | ||
3,5144 PLN | 3,5144 PLN | open end | 25,740 EUR | 25,820 EUR | 3,8670 | 0,3098 % | Morgan Stanley | |||
3,4986 PLN | 3,4986 PLN | open end | 26,080 EUR | 26,160 EUR | 3,8183 | 0,3058 % | Morgan Stanley | |||
3,4753 PLN | 3,5085 PLN | open end | 26,550 EUR | 26,630 EUR | 3,7495 | 0,3004 % | SL | Morgan Stanley | ||
3,4700 PLN | 3,4700 PLN | open end | 26,680 EUR | 26,760 EUR | 3,7313 | 0,2990 % | Morgan Stanley | |||
3,4457 PLN | 3,4769 PLN | open end | 27,170 EUR | 27,250 EUR | 3,6670 | 0,2936 % | SL | Morgan Stanley | ||
3,4413 PLN | 3,4413 PLN | open end | 27,280 EUR | 27,360 EUR | 3,6502 | 0,2924 % | Morgan Stanley | |||
3,4149 PLN | 3,4149 PLN | open end | 27,850 EUR | 27,930 EUR | 3,5765 | 0,2864 % | Morgan Stanley | |||
3,4136 PLN | 3,4444 PLN | open end | 27,850 EUR | 27,930 EUR | 3,5765 | 0,2864 % | SL | Morgan Stanley | ||
3,3913 PLN | 3,3913 PLN | open end | 28,340 EUR | 28,420 EUR | 3,5148 | 0,2815 % | Morgan Stanley | |||
3,3814 PLN | 3,4152 PLN | open end | 28,540 EUR | 28,620 EUR | 3,4932 | 0,2795 % | SL | BNP Paribas | ||
3,3695 PLN | 3,3991 PLN | open end | 28,800 EUR | 28,880 EUR | 3,4589 | 0,2770 % | SL | Morgan Stanley | ||
3,3673 PLN | 3,3673 PLN | open end | 28,830 EUR | 28,910 EUR | 3,4541 | 0,2767 % | Morgan Stanley | |||
3,3470 PLN | 3,3470 PLN | open end | 29,270 EUR | 29,350 EUR | 3,4024 | 0,2726 % | Morgan Stanley | |||
3,3258 PLN | 3,3258 PLN | open end | 29,720 EUR | 29,800 EUR | 3,3511 | 0,2685 % | Morgan Stanley | |||
3,3201 PLN | 3,3493 PLN | open end | 29,830 EUR | 29,910 EUR | 3,3399 | 0,2675 % | SL | Morgan Stanley | ||
3,3043 PLN | 3,3043 PLN | open end | 30,170 EUR | 30,250 EUR | 3,3013 | 0,2645 % | Morgan Stanley | |||
3,2883 PLN | 3,3181 PLN | open end | 30,490 EUR | 30,570 EUR | 3,2678 | 0,2617 % | SL | Morgan Stanley | ||
3,2831 PLN | 3,2831 PLN | open end | 30,630 EUR | 30,710 EUR | 3,2529 | 0,2605 % | Morgan Stanley | |||
3,2625 PLN | 3,2625 PLN | open end | 31,060 EUR | 31,140 EUR | 3,2070 | 0,2569 % | Morgan Stanley | |||
3,2594 PLN | 3,2888 PLN | open end | 31,100 EUR | 31,180 EUR | 3,2039 | 0,2566 % | SL | Morgan Stanley | ||
3,2405 PLN | 3,2405 PLN | open end | 31,520 EUR | 31,600 EUR | 3,1614 | 0,2532 % | Morgan Stanley | |||
3,2356 PLN | 3,2680 PLN | open end | 31,620 EUR | 31,700 EUR | 3,1534 | 0,2524 % | SL | BNP Paribas | ||
3,2174 PLN | 3,2174 PLN | open end | 31,990 EUR | 32,070 EUR | 3,1151 | 0,2495 % | Morgan Stanley | |||
3,0895 PLN | 3,1204 PLN | open end | 34,640 EUR | 34,840 EUR | 2,8690 | 0,5741 % | SL | BNP Paribas | ||
2,8230 PLN | 2,8512 PLN | open end | 40,330 EUR | 40,410 EUR | 2,4732 | 0,1980 % | SL | BNP Paribas | ||
2,7602 PLN | 2,7602 PLN | open end | 41,660 EUR | 41,740 EUR | 2,3932 | 0,1917 % | Morgan Stanley | |||
2,7361 PLN | 2,7361 PLN | open end | 42,190 EUR | 42,270 EUR | 2,3643 | 0,1893 % | Morgan Stanley | |||
2,7055 PLN | 2,7055 PLN | open end | 42,820 EUR | 42,900 EUR | 2,3290 | 0,1865 % | Morgan Stanley | |||
2,6787 PLN | 2,6787 PLN | open end | 43,400 EUR | 43,480 EUR | 2,2985 | 0,1840 % | Morgan Stanley |