Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
2.851,658 USD | 2.851,658 USD | open end | 3,290 EUR | 3,300 EUR | 83,258 | 0,303 % | Société Générale | ||||
2.846,651 USD | 2.846,651 USD | open end | 3,730 EUR | 3,740 EUR | 73,463 | 0,267 % | Société Générale | ||||
2.856,492 USD | 2.856,492 USD | open end | 4,130 EUR | 4,150 EUR | 66,512 | 0,482 % | Société Générale | ||||
2.878,500 USD | 2.878,500 USD | open end | 0,280 EUR | 0,300 EUR | 913,775 | 6,667 % | Lang & Schwarz | ||||
2.920,000 USD | 2.920,000 USD | 0,360 EUR | 0,380 EUR | 732,607 | 5,263 % | Lang & Schwarz | |||||
2.885,000 USD | 2.885,000 USD | open end | 0,030 EUR | 0,040 EUR | 686,597 | 25,000 % | HSBC | ||||
2.888,000 USD | 2.888,000 USD | open end | 0,040 EUR | 0,050 EUR | 550,822 | 20,000 % | HSBC | ||||
2.888,000 USD | 2.888,000 USD | open end | 0,820 EUR | 0,830 EUR | 332,298 | 1,205 % | DZ BANK | ||||
2.886,960 USD | 2.886,960 USD | open end | 0,910 EUR | 0,920 EUR | 296,567 | 1,087 % | DZ BANK | ||||
2.876,000 USD | 2.876,000 USD | open end | 0,960 EUR | 1,000 EUR | 274,924 | 4,000 % | HSBC | ||||
2.885,960 USD | 2.885,960 USD | open end | 1,010 EUR | 1,020 EUR | 270,624 | 0,980 % | DZ BANK | ||||
2.873,000 USD | 2.873,000 USD | open end | 0,130 EUR | 0,140 EUR | 196,374 | 7,143 % | HSBC | ||||
2.871,000 USD | 2.871,000 USD | open end | 1,450 EUR | 1,480 EUR | 185,793 | 2,027 % | HSBC | ||||
2.878,280 USD | 2.878,280 USD | open end | 1,720 EUR | 1,730 EUR | 158,510 | 0,578 % | DZ BANK | ||||
2.878,007 USD | 2.878,007 USD | open end | 1,950 EUR | 1,960 EUR | 140,840 | 0,510 % | Vontobel | ||||
2.865,166 USD | 2.865,166 USD | open end | 2,000 EUR | 2,020 EUR | 136,125 | 0,990 % | HSBC | ||||
2.864,653 USD | 2.864,653 USD | open end | 2,010 EUR | 2,040 EUR | 133,456 | 1,471 % | BNP Paribas | ||||
2.874,240 USD | 2.874,240 USD | open end | 2,090 EUR | 2,100 EUR | 131,337 | 0,476 % | DZ BANK | ||||
2.876,005 USD | 2.876,005 USD | open end | 2,140 EUR | 2,150 EUR | 128,395 | 0,465 % | Vontobel | ||||
2.864,580 USD | 2.864,580 USD | open end | 2,130 EUR | 2,150 EUR | 126,033 | 0,930 % | ING Bank | ||||
2.863,580 USD | 2.863,580 USD | open end | 2,230 EUR | 2,240 EUR | 122,112 | 0,446 % | ING Bank | ||||
2.862,580 USD | 2.862,580 USD | open end | 2,290 EUR | 2,300 EUR | 116,915 | 0,435 % | ING Bank | ||||
2.855,910 USD | 2.855,910 USD | open end | 2,970 EUR | 2,980 EUR | 115,238 | 0,336 % | Vontobel | ||||
2.862,750 USD | 2.862,750 USD | open end | 0,230 EUR | 0,240 EUR | 114,552 | 4,167 % | HSBC | ||||
2.860,748 USD | 2.860,748 USD | open end | 2,420 EUR | 2,440 EUR | 112,674 | 0,820 % | HSBC | ||||
2.861,580 USD | 2.861,580 USD | open end | 2,420 EUR | 2,430 EUR | 112,143 | 0,412 % | ING Bank | ||||
2.855,076 USD | 2.855,076 USD | open end | 2,960 EUR | 2,980 EUR | 110,622 | 0,671 % | HSBC | ||||
2.860,580 USD | 2.860,580 USD | open end | 2,520 EUR | 2,530 EUR | 107,746 | 0,395 % | ING Bank | ||||
2.859,580 USD | 2.859,580 USD | open end | 2,610 EUR | 2,620 EUR | 104,072 | 0,382 % | ING Bank | ||||
2.858,580 USD | 2.858,580 USD | open end | 2,710 EUR | 2,720 EUR | 100,274 | 0,368 % | ING Bank | ||||
2.857,747 USD | 2.857,747 USD | open end | 0,270 EUR | 0,280 EUR | 98,176 | 3,571 % | HSBC | ||||
2.857,580 USD | 2.857,580 USD | open end | 2,770 EUR | 2,780 EUR | 97,085 | 0,360 % | ING Bank | ||||
2.856,984 USD | 2.856,984 USD | open end | 2,820 EUR | 2,860 EUR | 95,400 | 1,399 % | UBS | ||||
2.861,970 USD | 2.861,970 USD | open end | 1,880 EUR | 2,900 EUR | 94,635 | 35,172 % | UniCredit | ||||
2.852,617 USD | 2.852,617 USD | open end | 2,720 EUR | 2,900 EUR | 94,621 | 6,207 % | UniCredit | ||||
2.856,570 USD | 2.856,570 USD | open end | 2,870 EUR | 2,880 EUR | 94,093 | 0,347 % | ING Bank | ||||
2.855,560 USD | 2.855,560 USD | open end | 2,960 EUR | 2,970 EUR | 90,677 | 0,337 % | ING Bank | ||||
2.858,836 USD | 2.858,836 USD | open end | 2,250 EUR | 3,050 EUR | 90,082 | 26,230 % | Lang & Schwarz | ||||
2.854,560 USD | 2.854,560 USD | open end | 3,080 EUR | 3,090 EUR | 88,629 | 0,324 % | ING Bank | ||||
2.851,658 USD | 2.851,658 USD | open end | 3,290 EUR | 3,300 EUR | 83,258 | 0,303 % | Société Générale | ||||
2.860,000 USD | 2.860,000 USD | 2,520 EUR | 3,320 EUR | 82,756 | 24,096 % | Lang & Schwarz | |||||
2.852,072 USD | 2.852,072 USD | open end | 0,330 EUR | 0,340 EUR | 80,864 | 2,941 % | HSBC | ||||
2.842,608 USD | 2.842,608 USD | open end | 3,670 EUR | 3,690 EUR | 79,728 | 0,542 % | UniCredit | ||||
2.849,067 USD | 2.849,067 USD | open end | 3,560 EUR | 3,580 EUR | 76,808 | 0,559 % | HSBC | ||||
2.846,651 USD | 2.846,651 USD | open end | 3,730 EUR | 3,740 EUR | 73,463 | 0,267 % | Société Générale | ||||
2.856,560 USD | 2.856,560 USD | open end | 3,800 EUR | 3,810 EUR | 72,444 | 0,262 % | DZ BANK | ||||
2.855,560 USD | 2.855,560 USD | open end | 3,880 EUR | 3,890 EUR | 70,961 | 0,257 % | DZ BANK | ||||
2.846,063 USD | 2.846,063 USD | open end | 0,380 EUR | 0,390 EUR | 70,449 | 2,564 % | HSBC | ||||
2.856,305 USD | 2.856,305 USD | open end | 3,950 EUR | 3,960 EUR | 69,700 | 0,253 % | Vontobel | ||||
2.849,440 USD | 2.849,440 USD | open end | 3,150 EUR | 3,950 EUR | 69,547 | 20,253 % | Lang & Schwarz | ||||
2.854,560 USD | 2.854,560 USD | open end | 3,980 EUR | 3,990 EUR | 69,182 | 0,251 % | DZ BANK | ||||
2.853,560 USD | 2.853,560 USD | open end | 4,070 EUR | 4,080 EUR | 67,658 | 0,245 % | DZ BANK | ||||
2.854,303 USD | 2.854,303 USD | open end | 4,130 EUR | 4,140 EUR | 66,670 | 0,242 % | Vontobel | ||||
2.856,492 USD | 2.856,492 USD | open end | 4,130 EUR | 4,150 EUR | 66,512 | 0,482 % | Société Générale | ||||
2.852,560 USD | 2.852,560 USD | open end | 4,170 EUR | 4,180 EUR | 66,032 | 0,239 % | DZ BANK | ||||
2.851,560 USD | 2.851,560 USD | open end | 4,260 EUR | 4,270 EUR | 64,639 | 0,234 % | DZ BANK | ||||
2.852,851 USD | 2.852,851 USD | open end | 4,410 EUR | 4,420 EUR | 64,000 | 0,226 % | Morgan Stanley | ||||
2.852,301 USD | 2.852,301 USD | open end | 4,320 EUR | 4,330 EUR | 63,754 | 0,231 % | Vontobel | ||||
2.850,560 USD | 2.850,560 USD | open end | 4,360 EUR | 4,370 EUR | 63,173 | 0,229 % | DZ BANK | ||||
2.840,631 USD | 2.840,631 USD | open end | 4,310 EUR | 4,340 EUR | 63,161 | 0,691 % | BNP Paribas | ||||
2.835,198 USD | 2.835,198 USD | open end | 4,390 EUR | 4,410 EUR | 62,341 | 0,454 % | UniCredit | ||||
2.850,299 USD | 2.850,299 USD | open end | 4,500 EUR | 4,510 EUR | 61,207 | 0,222 % | Vontobel | ||||
2.840,055 USD | 2.840,055 USD | open end | 0,440 EUR | 0,450 EUR | 61,085 | 2,222 % | HSBC | ||||
2.848,560 USD | 2.848,560 USD | open end | 4,600 EUR | 4,610 EUR | 59,880 | 0,217 % | DZ BANK | ||||
2.851,488 USD | 2.851,488 USD | open end | 4,600 EUR | 4,620 EUR | 59,751 | 0,433 % | Société Générale | ||||
2.847,560 USD | 2.847,560 USD | open end | 4,640 EUR | 4,650 EUR | 59,356 | 0,215 % | DZ BANK | ||||
2.837,628 USD | 2.837,628 USD | open end | 4,620 EUR | 4,640 EUR | 59,251 | 0,431 % | HSBC | ||||
2.848,899 USD | 2.848,899 USD | open end | 4,660 EUR | 4,670 EUR | 59,103 | 0,214 % | HSBC | ||||
2.838,258 USD | 2.838,258 USD | open end | 4,610 EUR | 4,650 EUR | 59,103 | 0,860 % | UBS | ||||
2.848,297 USD | 2.848,297 USD | open end | 4,680 EUR | 4,690 EUR | 58,863 | 0,213 % | Vontobel | ||||
2.837,269 USD | 2.837,269 USD | open end | 4,670 EUR | 4,680 EUR | 58,745 | 0,214 % | Société Générale | ||||
2.837,530 USD | 2.837,530 USD | open end | 4,680 EUR | 4,690 EUR | 58,612 | 0,213 % | ING Bank | ||||
2.837,256 USD | 2.837,256 USD | open end | 4,710 EUR | 4,750 EUR | 57,882 | 0,842 % | UBS | ||||
2.837,170 USD | 2.837,170 USD | open end | 4,740 EUR | 4,750 EUR | 57,858 | 0,211 % | Vontobel | ||||
2.845,880 USD | 2.845,880 USD | open end | 4,800 EUR | 4,810 EUR | 57,388 | 0,208 % | DZ BANK | ||||
2.837,170 USD | 2.837,170 USD | open end | 0,470 EUR | 0,480 EUR | 57,269 | 2,083 % | Vontobel | ||||
2.836,530 USD | 2.836,530 USD | open end | 4,800 EUR | 4,810 EUR | 57,150 | 0,208 % | ING Bank | ||||
2.835,265 USD | 2.835,265 USD | open end | 4,860 EUR | 4,870 EUR | 57,086 | 0,205 % | Société Générale | ||||
2.836,255 USD | 2.836,255 USD | open end | 4,800 EUR | 4,840 EUR | 56,802 | 0,826 % | UBS | ||||
2.835,568 USD | 2.835,568 USD | open end | 4,850 EUR | 4,860 EUR | 56,571 | 0,206 % | Morgan Stanley | ||||
2.835,909 USD | 2.835,909 USD | open end | 4,840 EUR | 4,880 EUR | 56,346 | 0,820 % | UBS | ||||
2.839,431 USD | 2.839,431 USD | open end | 4,100 EUR | 4,900 EUR | 56,072 | 16,327 % | Lang & Schwarz | ||||
2.836,960 USD | 2.836,960 USD | open end | 4,860 EUR | 4,920 EUR | 55,873 | 1,220 % | J.P. Morgan | ||||
2.835,530 USD | 2.835,530 USD | open end | 4,900 EUR | 4,920 EUR | 55,870 | 0,407 % | ING Bank | ||||
2.844,880 USD | 2.844,880 USD | open end | 4,950 EUR | 4,960 EUR | 55,655 | 0,202 % | DZ BANK | ||||
2.843,880 USD | 2.843,880 USD | open end | 4,990 EUR | 5,000 EUR | 55,207 | 0,200 % | DZ BANK | ||||
2.834,530 USD | 2.834,530 USD | open end | 4,970 EUR | 4,980 EUR | 55,205 | 0,201 % | ING Bank | ||||
2.838,258 USD | 2.838,258 USD | open end | 0,430 EUR | 0,500 EUR | 54,978 | 14,000 % | UBS | ||||
2.836,960 USD | 2.836,960 USD | open end | 0,490 EUR | 0,500 EUR | 54,976 | 2,000 % | J.P. Morgan | ||||
2.835,200 USD | 2.835,200 USD | open end | 0,490 EUR | 0,500 EUR | 54,976 | 2,000 % | HSBC | ||||
2.844,609 USD | 2.844,609 USD | open end | 5,020 EUR | 5,030 EUR | 54,873 | 0,199 % | Vontobel | ||||
2.834,251 USD | 2.834,251 USD | open end | 4,990 EUR | 5,030 EUR | 54,657 | 0,795 % | UBS | ||||
2.835,580 USD | 2.835,580 USD | open end | 4,990 EUR | 5,050 EUR | 54,440 | 1,188 % | J.P. Morgan | ||||
2.833,249 USD | 2.833,249 USD | open end | 5,040 EUR | 5,070 EUR | 54,235 | 0,592 % | BNP Paribas | ||||
2.846,483 USD | 2.846,483 USD | open end | 5,070 EUR | 5,090 EUR | 54,233 | 0,393 % | Société Générale | ||||
2.842,880 USD | 2.842,880 USD | open end | 5,090 EUR | 5,100 EUR | 54,120 | 0,196 % | DZ BANK | ||||
2.833,261 USD | 2.833,261 USD | open end | 5,050 EUR | 5,060 EUR | 53,907 | 0,198 % | Société Générale | ||||
2.833,520 USD | 2.833,520 USD | open end | 5,090 EUR | 5,110 EUR | 53,662 | 0,391 % | ING Bank | ||||
2.833,249 USD | 2.833,249 USD | open end | 5,090 EUR | 5,130 EUR | 53,592 | 0,780 % | UBS | ||||
2.841,880 USD | 2.841,880 USD | open end | 5,180 EUR | 5,190 EUR | 53,188 | 0,193 % | DZ BANK | ||||
2.832,520 USD | 2.832,520 USD | open end | 5,190 EUR | 5,200 EUR | 52,852 | 0,192 % | ING Bank | ||||
2.831,618 USD | 2.831,618 USD | open end | 5,210 EUR | 5,230 EUR | 52,576 | 0,382 % | HSBC | ||||
2.833,580 USD | 2.833,580 USD | open end | 5,180 EUR | 5,240 EUR | 52,465 | 1,145 % | J.P. Morgan |