Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
328,566 EUR | 328,566 EUR | open end | 5,660 EUR | 6,060 EUR | 5,942 | 6,601 % | Lang & Schwarz | ||||
324,301 USD | 324,301 USD | open end | 5,950 EUR | 6,150 EUR | 5,940 | 3,252 % | HSBC | ||||
323,751 USD | 323,751 USD | open end | 0,570 EUR | 0,610 EUR | 5,940 | 6,557 % | J.P. Morgan | ||||
315,619 USD | 331,300 USD | open end | 6,100 EUR | 6,110 EUR | 5,911 | 0,164 % | UniCredit | ||||
319,931 USD | 319,931 USD | open end | 6,020 EUR | 6,140 EUR | 5,911 | 1,954 % | DZ BANK | ||||
319,626 USD | 319,626 USD | open end | 6,030 EUR | 6,040 EUR | 5,901 | 0,166 % | UniCredit | ||||
317,624 USD | 347,520 USD | open end | 5,970 EUR | 6,120 EUR | 5,862 | 2,451 % | Société Générale | ||||
318,703 USD | 318,703 USD | open end | 6,130 EUR | 6,140 EUR | 5,860 | 0,163 % | UniCredit | ||||
315,864 USD | 355,000 USD | open end | 5,920 EUR | 6,100 EUR | 5,843 | 2,951 % | Morgan Stanley | ||||
314,974 USD | 354,000 USD | open end | 6,000 EUR | 6,170 EUR | 5,843 | 2,755 % | Morgan Stanley | ||||
322,749 USD | 322,749 USD | open end | 0,580 EUR | 0,620 EUR | 5,843 | 6,452 % | J.P. Morgan | ||||
319,070 USD | 319,070 USD | open end | 6,100 EUR | 6,220 EUR | 5,833 | 1,929 % | DZ BANK | ||||
322,931 USD | 339,299 USD | open end | 6,110 EUR | 6,210 EUR | 5,805 | 1,610 % | DZ BANK | ||||
317,700 USD | 317,700 USD | open end | 6,220 EUR | 6,230 EUR | 5,795 | 0,161 % | UniCredit | ||||
313,195 USD | 352,000 USD | open end | 6,170 EUR | 6,360 EUR | 5,749 | 2,987 % | Morgan Stanley | ||||
321,746 USD | 321,746 USD | open end | 0,580 EUR | 0,620 EUR | 5,748 | 6,452 % | J.P. Morgan | ||||
320,547 USD | 320,547 USD | open end | 6,000 EUR | 6,230 EUR | 5,712 | 3,692 % | Morgan Stanley | ||||
320,047 USD | 320,047 USD | open end | 6,040 EUR | 6,230 EUR | 5,712 | 3,050 % | Morgan Stanley | ||||
314,084 USD | 353,000 USD | open end | 6,090 EUR | 6,270 EUR | 5,711 | 2,871 % | Morgan Stanley | ||||
321,048 USD | 321,048 USD | open end | 5,950 EUR | 6,230 EUR | 5,711 | 4,494 % | Morgan Stanley | ||||
319,546 USD | 319,546 USD | open end | 6,100 EUR | 6,260 EUR | 5,658 | 2,556 % | Morgan Stanley | ||||
321,695 USD | 321,695 USD | open end | 0,620 EUR | 0,640 EUR | 5,658 | 3,125 % | HSBC | ||||
320,744 USD | 320,744 USD | open end | 0,590 EUR | 0,630 EUR | 5,657 | 6,349 % | J.P. Morgan | ||||
316,776 USD | 316,776 USD | open end | 6,310 EUR | 6,320 EUR | 5,648 | 0,160 % | UniCredit | ||||
319,045 USD | 319,045 USD | open end | 6,140 EUR | 6,310 EUR | 5,639 | 2,694 % | Morgan Stanley | ||||
329,014 USD | 329,014 USD | open end | 6,130 EUR | 6,350 EUR | 5,631 | 3,465 % | Société Générale | ||||
317,336 USD | 317,336 USD | open end | 6,250 EUR | 6,370 EUR | 5,629 | 1,884 % | DZ BANK | ||||
312,613 USD | 328,300 USD | open end | 6,390 EUR | 6,400 EUR | 5,613 | 0,156 % | UniCredit | ||||
318,544 USD | 318,544 USD | open end | 6,190 EUR | 6,350 EUR | 5,595 | 2,520 % | Morgan Stanley | ||||
315,696 USD | 315,696 USD | open end | 6,400 EUR | 6,410 EUR | 5,569 | 0,156 % | UniCredit | ||||
319,742 USD | 319,742 USD | open end | 0,600 EUR | 0,640 EUR | 5,569 | 6,250 % | J.P. Morgan | ||||
317,041 USD | 317,041 USD | open end | 6,320 EUR | 6,500 EUR | 5,560 | 2,769 % | Morgan Stanley | ||||
318,043 USD | 318,043 USD | open end | 6,230 EUR | 6,390 EUR | 5,560 | 2,504 % | Morgan Stanley | ||||
327,009 USD | 327,009 USD | open end | 6,330 EUR | 6,480 EUR | 5,543 | 2,315 % | Société Générale | ||||
319,635 USD | 335,836 USD | open end | 6,370 EUR | 6,470 EUR | 5,536 | 1,546 % | DZ BANK | ||||
315,601 USD | 315,601 USD | open end | 6,400 EUR | 6,520 EUR | 5,535 | 1,840 % | DZ BANK | ||||
312,305 USD | 351,000 USD | open end | 6,250 EUR | 6,430 EUR | 5,534 | 2,799 % | Morgan Stanley | ||||
317,542 USD | 317,542 USD | open end | 6,280 EUR | 6,450 EUR | 5,526 | 2,636 % | Morgan Stanley | ||||
314,771 USD | 314,771 USD | open end | 6,490 EUR | 6,500 EUR | 5,526 | 0,154 % | UniCredit | ||||
316,040 USD | 316,040 USD | open end | 6,410 EUR | 6,570 EUR | 5,523 | 2,435 % | Morgan Stanley | ||||
325,004 USD | 325,004 USD | open end | 6,390 EUR | 6,540 EUR | 5,509 | 2,294 % | Société Générale | ||||
318,739 USD | 318,739 USD | open end | 0,610 EUR | 0,650 EUR | 5,483 | 6,154 % | J.P. Morgan | ||||
318,889 USD | 318,889 USD | open end | 0,640 EUR | 0,660 EUR | 5,482 | 3,030 % | HSBC | ||||
322,556 EUR | 322,556 EUR | open end | 0,620 EUR | 0,660 EUR | 5,461 | 6,061 % | Lang & Schwarz | ||||
312,689 USD | 312,689 USD | open end | 6,610 EUR | 6,620 EUR | 5,458 | 0,151 % | UniCredit | ||||
316,541 USD | 316,541 USD | open end | 6,370 EUR | 6,540 EUR | 5,450 | 2,599 % | Morgan Stanley | ||||
313,056 USD | 342,520 USD | open end | 6,410 EUR | 6,560 EUR | 5,449 | 2,287 % | Société Générale | ||||
311,415 USD | 350,000 USD | open end | 6,350 EUR | 6,530 EUR | 5,441 | 2,757 % | Morgan Stanley | ||||
313,692 USD | 313,692 USD | open end | 6,580 EUR | 6,590 EUR | 5,409 | 0,152 % | UniCredit | ||||
316,735 USD | 316,735 USD | open end | 0,630 EUR | 0,670 EUR | 5,401 | 5,970 % | J.P. Morgan | ||||
317,737 USD | 317,737 USD | open end | 0,620 EUR | 0,660 EUR | 5,401 | 6,061 % | J.P. Morgan | ||||
310,685 USD | 326,300 USD | open end | 6,570 EUR | 6,580 EUR | 5,400 | 0,152 % | UniCredit | ||||
316,340 USD | 332,374 USD | open end | 6,620 EUR | 6,720 EUR | 5,392 | 1,488 % | DZ BANK | ||||
315,539 USD | 315,539 USD | open end | 6,460 EUR | 6,620 EUR | 5,368 | 2,417 % | Morgan Stanley | ||||
310,525 USD | 349,000 USD | open end | 6,430 EUR | 6,600 EUR | 5,367 | 2,576 % | Morgan Stanley | ||||
313,867 USD | 313,867 USD | open end | 6,550 EUR | 6,670 EUR | 5,359 | 1,799 % | DZ BANK | ||||
322,999 USD | 322,999 USD | open end | 6,560 EUR | 6,710 EUR | 5,351 | 2,235 % | Société Générale | ||||
315,038 USD | 315,038 USD | open end | 6,510 EUR | 6,680 EUR | 5,320 | 2,545 % | Morgan Stanley | ||||
311,611 USD | 311,611 USD | open end | 6,770 EUR | 6,780 EUR | 5,320 | 0,147 % | UniCredit | ||||
316,684 USD | 316,684 USD | open end | 0,660 EUR | 0,680 EUR | 5,318 | 2,941 % | HSBC | ||||
309,636 USD | 348,000 USD | open end | 6,520 EUR | 6,680 EUR | 5,304 | 2,395 % | Morgan Stanley | ||||
313,535 USD | 313,535 USD | open end | 6,640 EUR | 6,800 EUR | 5,303 | 2,353 % | Morgan Stanley | ||||
314,537 USD | 314,537 USD | open end | 6,550 EUR | 6,710 EUR | 5,280 | 2,385 % | Morgan Stanley | ||||
312,134 USD | 312,134 USD | open end | 6,710 EUR | 6,830 EUR | 5,272 | 1,757 % | DZ BANK | ||||
314,036 USD | 314,036 USD | open end | 6,600 EUR | 6,770 EUR | 5,265 | 2,511 % | Morgan Stanley | ||||
313,035 USD | 313,035 USD | open end | 6,680 EUR | 6,840 EUR | 5,264 | 2,339 % | Morgan Stanley | ||||
308,302 USD | 324,300 USD | open end | 6,780 EUR | 6,790 EUR | 5,257 | 0,147 % | UniCredit | ||||
307,856 USD | 346,000 USD | open end | 6,700 EUR | 6,870 EUR | 5,257 | 2,475 % | Morgan Stanley | ||||
315,733 USD | 315,733 USD | open end | 0,640 EUR | 0,680 EUR | 5,242 | 5,882 % | J.P. Morgan | ||||
310,761 USD | 310,761 USD | open end | 6,830 EUR | 6,840 EUR | 5,210 | 0,146 % | UniCredit | ||||
320,994 USD | 320,994 USD | open end | 6,800 EUR | 6,950 EUR | 5,188 | 2,158 % | Société Générale | ||||
312,534 USD | 312,534 USD | open end | 6,730 EUR | 6,900 EUR | 5,166 | 2,464 % | Morgan Stanley | ||||
313,728 USD | 313,728 USD | open end | 0,660 EUR | 0,700 EUR | 5,165 | 5,714 % | J.P. Morgan | ||||
314,730 USD | 314,730 USD | open end | 0,650 EUR | 0,690 EUR | 5,165 | 5,797 % | J.P. Morgan | ||||
318,549 EUR | 318,549 EUR | open end | 6,580 EUR | 6,980 EUR | 5,159 | 5,731 % | Lang & Schwarz | ||||
308,563 USD | 337,520 USD | open end | 6,830 EUR | 6,980 EUR | 5,143 | 2,149 % | Société Générale | ||||
305,674 USD | 321,300 USD | open end | 7,020 EUR | 7,030 EUR | 5,136 | 0,142 % | UniCredit | ||||
309,607 USD | 309,607 USD | open end | 6,930 EUR | 6,940 EUR | 5,135 | 0,144 % | UniCredit | ||||
306,077 USD | 344,000 USD | open end | 6,860 EUR | 7,020 EUR | 5,129 | 2,279 % | Morgan Stanley | ||||
312,033 USD | 312,033 USD | open end | 6,770 EUR | 6,930 EUR | 5,128 | 2,309 % | Morgan Stanley | ||||
306,966 USD | 345,000 USD | open end | 6,780 EUR | 6,940 EUR | 5,128 | 2,305 % | Morgan Stanley | ||||
310,400 USD | 310,400 USD | open end | 6,870 EUR | 6,990 EUR | 5,121 | 1,717 % | DZ BANK | ||||
311,532 USD | 311,532 USD | open end | 6,820 EUR | 6,990 EUR | 5,077 | 2,432 % | Morgan Stanley | ||||
308,666 USD | 308,666 USD | open end | 7,030 EUR | 7,150 EUR | 5,070 | 1,678 % | DZ BANK | ||||
311,107 USD | 311,107 USD | open end | 6,850 EUR | 7,030 EUR | 5,070 | 2,560 % | Morgan Stanley | ||||
308,680 USD | 308,680 USD | open end | 7,040 EUR | 7,050 EUR | 5,063 | 0,142 % | UniCredit | ||||
313,477 USD | 313,477 USD | open end | 7,010 EUR | 7,210 EUR | 5,055 | 2,774 % | HSBC | ||||
310,606 USD | 310,606 USD | open end | 6,900 EUR | 7,060 EUR | 5,055 | 2,266 % | Morgan Stanley | ||||
309,604 USD | 309,604 USD | open end | 6,990 EUR | 7,150 EUR | 5,034 | 2,238 % | Morgan Stanley | ||||
318,989 USD | 318,989 USD | open end | 7,000 EUR | 7,150 EUR | 5,034 | 2,098 % | Société Générale | ||||
305,187 USD | 343,000 USD | open end | 6,950 EUR | 7,120 EUR | 5,027 | 2,388 % | Morgan Stanley | ||||
310,105 USD | 310,105 USD | open end | 6,950 EUR | 7,120 EUR | 5,027 | 2,388 % | Morgan Stanley | ||||
312,726 USD | 312,726 USD | open end | 0,670 EUR | 0,710 EUR | 5,020 | 5,634 % | J.P. Morgan | ||||
304,297 USD | 342,000 USD | open end | 7,030 EUR | 7,190 EUR | 5,006 | 2,225 % | Morgan Stanley | ||||
307,754 USD | 307,754 USD | open end | 7,120 EUR | 7,130 EUR | 4,999 | 0,140 % | UniCredit | ||||
309,750 USD | 325,450 USD | open end | 7,180 EUR | 7,280 EUR | 4,971 | 1,374 % | DZ BANK | ||||
306,931 USD | 306,931 USD | open end | 7,190 EUR | 7,310 EUR | 4,957 | 1,642 % | DZ BANK | ||||
309,103 USD | 309,103 USD | open end | 7,040 EUR | 7,200 EUR | 4,957 | 2,222 % | Morgan Stanley | ||||
311,723 USD | 311,723 USD | open end | 0,680 EUR | 0,720 EUR | 4,950 | 5,556 % | J.P. Morgan | ||||
308,101 USD | 308,101 USD | open end | 7,130 EUR | 7,300 EUR | 4,937 | 2,329 % | Morgan Stanley |