Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
300,853 USD | 300,853 USD | open end | 0,810 EUR | 0,850 EUR | 4,138 | 4,706 % | J.P. Morgan | ||||
296,227 USD | 296,227 USD | open end | 8,420 EUR | 8,660 EUR | 4,130 | 2,771 % | Morgan Stanley | ||||
290,641 USD | 306,300 USD | open end | 8,650 EUR | 8,660 EUR | 4,129 | 0,115 % | UniCredit | ||||
293,219 USD | 293,219 USD | open end | 8,670 EUR | 8,680 EUR | 4,115 | 0,115 % | UniCredit | ||||
293,907 USD | 330,410 USD | open end | 8,230 EUR | 8,470 EUR | 4,110 | 2,834 % | Morgan Stanley | ||||
296,569 USD | 311,601 USD | open end | 8,550 EUR | 8,650 EUR | 4,100 | 1,156 % | DZ BANK | ||||
292,931 USD | 292,931 USD | open end | 8,560 EUR | 8,680 EUR | 4,100 | 1,382 % | DZ BANK | ||||
300,940 USD | 300,940 USD | open end | 8,610 EUR | 8,760 EUR | 4,096 | 1,712 % | Société Générale | ||||
297,552 USD | 297,552 USD | open end | 0,860 EUR | 0,870 EUR | 4,092 | 1,149 % | HSBC | ||||
299,622 USD | 299,622 USD | open end | 0,820 EUR | 0,860 EUR | 4,092 | 4,651 % | J.P. Morgan | ||||
292,214 USD | 292,214 USD | open end | 8,760 EUR | 8,770 EUR | 4,082 | 0,114 % | UniCredit | ||||
293,016 USD | 329,410 USD | open end | 8,320 EUR | 8,560 EUR | 4,072 | 2,804 % | Morgan Stanley | ||||
290,349 USD | 317,520 USD | open end | 8,670 EUR | 8,820 EUR | 4,072 | 1,701 % | Société Générale | ||||
291,566 USD | 291,566 USD | open end | 8,800 EUR | 8,810 EUR | 4,063 | 0,114 % | UniCredit | ||||
293,887 USD | 293,887 USD | open end | 8,620 EUR | 8,740 EUR | 4,053 | 1,373 % | DZ BANK | ||||
290,415 USD | 326,480 USD | open end | 8,560 EUR | 8,810 EUR | 4,049 | 2,838 % | Morgan Stanley | ||||
296,584 USD | 296,584 USD | open end | 8,380 EUR | 8,620 EUR | 4,049 | 2,784 % | Morgan Stanley | ||||
298,617 USD | 298,617 USD | open end | 0,830 EUR | 0,870 EUR | 4,045 | 4,598 % | J.P. Morgan | ||||
297,611 USD | 297,611 USD | open end | 0,840 EUR | 0,880 EUR | 4,044 | 4,545 % | J.P. Morgan | ||||
288,566 USD | 304,300 USD | open end | 8,840 EUR | 8,850 EUR | 4,036 | 0,113 % | UniCredit | ||||
294,218 USD | 294,218 USD | open end | 8,600 EUR | 8,840 EUR | 4,031 | 2,715 % | Morgan Stanley | ||||
292,125 USD | 328,410 USD | open end | 8,400 EUR | 8,650 EUR | 4,030 | 2,890 % | Morgan Stanley | ||||
291,421 USD | 291,421 USD | open end | 8,700 EUR | 8,820 EUR | 4,018 | 1,361 % | DZ BANK | ||||
295,581 USD | 295,581 USD | open end | 8,470 EUR | 8,720 EUR | 4,018 | 2,867 % | Morgan Stanley | ||||
293,214 USD | 293,214 USD | open end | 8,690 EUR | 8,930 EUR | 3,999 | 2,688 % | Morgan Stanley | ||||
291,235 USD | 327,400 USD | open end | 8,480 EUR | 8,730 EUR | 3,995 | 2,864 % | Morgan Stanley | ||||
298,671 EUR | 298,671 EUR | open end | 8,640 EUR | 9,040 EUR | 3,993 | 4,425 % | Lang & Schwarz | ||||
290,206 USD | 290,206 USD | open end | 8,950 EUR | 8,960 EUR | 3,986 | 0,112 % | UniCredit | ||||
295,223 USD | 295,223 USD | open end | 8,510 EUR | 8,750 EUR | 3,986 | 2,743 % | Morgan Stanley | ||||
289,555 USD | 289,555 USD | open end | 8,960 EUR | 8,970 EUR | 3,982 | 0,111 % | UniCredit | ||||
298,930 USD | 298,930 USD | open end | 8,860 EUR | 9,010 EUR | 3,981 | 1,665 % | Société Générale | ||||
288,633 USD | 324,480 USD | open end | 8,750 EUR | 8,980 EUR | 3,976 | 2,561 % | Morgan Stanley | ||||
294,577 USD | 294,577 USD | open end | 8,560 EUR | 8,810 EUR | 3,963 | 2,838 % | Morgan Stanley | ||||
294,538 USD | 294,538 USD | open end | 8,920 EUR | 9,020 EUR | 3,959 | 1,109 % | HSBC | ||||
289,524 USD | 325,480 USD | open end | 8,640 EUR | 8,890 EUR | 3,959 | 2,812 % | Morgan Stanley | ||||
296,606 USD | 296,606 USD | open end | 0,850 EUR | 0,890 EUR | 3,954 | 4,494 % | J.P. Morgan | ||||
292,210 USD | 292,210 USD | open end | 8,780 EUR | 9,030 EUR | 3,946 | 2,769 % | Morgan Stanley | ||||
286,189 USD | 301,300 USD | open end | 9,060 EUR | 9,070 EUR | 3,946 | 0,110 % | UniCredit | ||||
287,743 USD | 323,480 USD | open end | 8,830 EUR | 9,060 EUR | 3,946 | 2,539 % | Morgan Stanley | ||||
293,573 USD | 293,573 USD | open end | 8,660 EUR | 8,910 EUR | 3,919 | 2,806 % | Morgan Stanley | ||||
292,570 USD | 292,570 USD | open end | 8,760 EUR | 8,990 EUR | 3,916 | 2,558 % | Morgan Stanley | ||||
295,600 USD | 295,600 USD | open end | 0,860 EUR | 0,900 EUR | 3,911 | 4,444 % | J.P. Morgan | ||||
291,206 USD | 291,206 USD | open end | 8,880 EUR | 9,120 EUR | 3,903 | 2,632 % | Morgan Stanley | ||||
285,115 USD | 300,300 USD | open end | 9,140 EUR | 9,150 EUR | 3,902 | 0,109 % | UniCredit | ||||
285,779 USD | 312,520 USD | open end | 9,090 EUR | 9,240 EUR | 3,899 | 1,623 % | Société Générale | ||||
289,911 USD | 289,911 USD | open end | 8,990 EUR | 9,110 EUR | 3,890 | 1,317 % | DZ BANK | ||||
287,194 USD | 287,194 USD | open end | 9,220 EUR | 9,230 EUR | 3,877 | 0,108 % | UniCredit | ||||
291,566 USD | 291,566 USD | open end | 8,840 EUR | 9,090 EUR | 3,877 | 2,750 % | Morgan Stanley | ||||
285,961 USD | 321,480 USD | open end | 8,990 EUR | 9,240 EUR | 3,873 | 2,706 % | Morgan Stanley | ||||
294,595 USD | 294,595 USD | open end | 0,870 EUR | 0,910 EUR | 3,869 | 4,396 % | J.P. Morgan | ||||
288,198 USD | 288,198 USD | open end | 9,130 EUR | 9,140 EUR | 3,869 | 0,109 % | UniCredit | ||||
286,539 USD | 286,539 USD | open end | 9,270 EUR | 9,280 EUR | 3,857 | 0,108 % | UniCredit | ||||
296,919 USD | 296,919 USD | open end | 9,120 EUR | 9,270 EUR | 3,849 | 1,618 % | Société Générale | ||||
291,524 USD | 291,524 USD | open end | 9,170 EUR | 9,270 EUR | 3,848 | 1,079 % | HSBC | ||||
286,852 USD | 322,480 USD | open end | 8,910 EUR | 9,150 EUR | 3,848 | 2,623 % | Morgan Stanley | ||||
290,562 USD | 290,562 USD | open end | 8,930 EUR | 9,180 EUR | 3,847 | 2,723 % | Morgan Stanley | ||||
290,202 USD | 290,202 USD | open end | 8,960 EUR | 9,210 EUR | 3,836 | 2,714 % | Morgan Stanley | ||||
288,401 USD | 288,401 USD | open end | 9,130 EUR | 9,250 EUR | 3,832 | 1,297 % | DZ BANK | ||||
294,909 USD | 294,909 USD | open end | 9,240 EUR | 9,390 EUR | 3,831 | 1,597 % | Société Générale | ||||
303,407 EUR | 303,407 EUR | open end | 0,074 EUR | 0,094 EUR | 3,829 | 21,277 % | Lang & Schwarz | ||||
293,590 USD | 293,590 USD | open end | 0,880 EUR | 0,920 EUR | 3,828 | 4,348 % | J.P. Morgan | ||||
285,747 USD | 285,747 USD | open end | 9,360 EUR | 9,370 EUR | 3,819 | 0,106 % | UniCredit | ||||
283,177 USD | 298,300 USD | open end | 9,340 EUR | 9,350 EUR | 3,819 | 0,107 % | UniCredit | ||||
286,891 USD | 286,891 USD | open end | 9,270 EUR | 9,390 EUR | 3,815 | 1,278 % | DZ BANK | ||||
285,147 USD | 285,147 USD | open end | 9,380 EUR | 9,390 EUR | 3,802 | 0,106 % | UniCredit | ||||
288,193 USD | 288,193 USD | open end | 9,150 EUR | 9,400 EUR | 3,802 | 2,660 % | Morgan Stanley | ||||
292,584 USD | 292,584 USD | open end | 0,890 EUR | 0,930 EUR | 3,787 | 4,301 % | J.P. Morgan | ||||
288,074 USD | 301,766 USD | open end | 9,320 EUR | 9,420 EUR | 3,782 | 1,062 % | DZ BANK | ||||
284,179 USD | 319,470 USD | open end | 9,160 EUR | 9,410 EUR | 3,780 | 2,657 % | Morgan Stanley | ||||
288,555 USD | 288,555 USD | open end | 9,120 EUR | 9,360 EUR | 3,770 | 2,564 % | Morgan Stanley | ||||
289,559 USD | 289,559 USD | open end | 9,040 EUR | 9,270 EUR | 3,767 | 2,481 % | Morgan Stanley | ||||
289,198 USD | 289,198 USD | open end | 9,050 EUR | 9,300 EUR | 3,763 | 2,688 % | Morgan Stanley | ||||
285,070 USD | 320,470 USD | open end | 9,070 EUR | 9,320 EUR | 3,759 | 2,682 % | Morgan Stanley | ||||
287,189 USD | 287,189 USD | open end | 9,240 EUR | 9,490 EUR | 3,754 | 2,634 % | Morgan Stanley | ||||
292,651 EUR | 292,651 EUR | open end | 0,920 EUR | 0,960 EUR | 3,751 | 4,167 % | Lang & Schwarz | ||||
291,579 USD | 291,579 USD | open end | 0,900 EUR | 0,940 EUR | 3,746 | 4,255 % | J.P. Morgan | ||||
283,111 USD | 283,111 USD | open end | 9,550 EUR | 9,560 EUR | 3,742 | 0,105 % | UniCredit | ||||
283,735 USD | 283,735 USD | open end | 9,540 EUR | 9,550 EUR | 3,738 | 0,106 % | UniCredit | ||||
286,670 USD | 286,670 USD | open end | 9,290 EUR | 9,540 EUR | 3,735 | 2,621 % | Morgan Stanley | ||||
285,653 USD | 285,653 USD | open end | 9,340 EUR | 9,590 EUR | 3,731 | 2,607 % | Morgan Stanley | ||||
284,865 USD | 284,865 USD | open end | 9,490 EUR | 9,640 EUR | 3,730 | 1,556 % | Société Générale | ||||
283,871 USD | 283,871 USD | open end | 9,400 EUR | 9,520 EUR | 3,724 | 1,261 % | DZ BANK | ||||
292,900 USD | 292,900 USD | open end | 9,480 EUR | 9,630 EUR | 3,724 | 1,558 % | Société Générale | ||||
281,443 USD | 296,300 USD | open end | 9,510 EUR | 9,520 EUR | 3,720 | 0,105 % | UniCredit | ||||
285,381 USD | 285,381 USD | open end | 9,410 EUR | 9,530 EUR | 3,716 | 1,259 % | DZ BANK | ||||
286,702 USD | 286,702 USD | open end | 0,950 EUR | 0,960 EUR | 3,708 | 1,042 % | HSBC | ||||
281,199 USD | 307,520 USD | open end | 9,530 EUR | 9,680 EUR | 3,708 | 1,550 % | Société Générale | ||||
290,573 USD | 290,573 USD | open end | 0,910 EUR | 0,950 EUR | 3,707 | 4,211 % | J.P. Morgan | ||||
287,551 USD | 287,551 USD | open end | 9,210 EUR | 9,460 EUR | 3,707 | 2,643 % | Morgan Stanley | ||||
283,288 USD | 318,470 USD | open end | 9,250 EUR | 9,490 EUR | 3,685 | 2,529 % | Morgan Stanley | ||||
281,722 USD | 281,722 USD | open end | 9,720 EUR | 9,730 EUR | 3,677 | 0,103 % | UniCredit | ||||
290,889 USD | 290,889 USD | open end | 9,500 EUR | 9,650 EUR | 3,677 | 1,554 % | Société Générale | ||||
279,160 USD | 294,300 USD | open end | 9,730 EUR | 9,740 EUR | 3,674 | 0,103 % | UniCredit | ||||
289,568 USD | 289,568 USD | open end | 0,920 EUR | 0,960 EUR | 3,670 | 4,167 % | J.P. Morgan | ||||
288,562 USD | 288,562 USD | open end | 0,930 EUR | 0,970 EUR | 3,670 | 4,124 % | J.P. Morgan | ||||
270,470 EUR | 286,698 EUR | open end | 1,945 EUR | 1,986 EUR | 3,666 | 2,020 % | Tradegate AG | ||||
282,397 USD | 317,470 USD | open end | 9,330 EUR | 9,580 EUR | 3,665 | 2,610 % | Morgan Stanley | ||||
286,161 USD | 286,161 USD | open end | 9,310 EUR | 9,540 EUR | 3,661 | 2,411 % | Morgan Stanley | ||||
281,074 USD | 281,074 USD | open end | 9,790 EUR | 9,800 EUR | 3,647 | 0,103 % | UniCredit | ||||
284,487 USD | 284,487 USD | open end | 9,440 EUR | 9,690 EUR | 3,640 | 2,580 % | Morgan Stanley |