Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
269,864 USD | 269,864 USD | open end | 10,590 EUR | 10,690 EUR | 3,327 | 0,935 % | Morgan Stanley | ||||
268,347 USD | 268,347 USD | open end | 10,650 EUR | 10,770 EUR | 3,324 | 1,114 % | DZ BANK | ||||
267,011 USD | 267,011 USD | open end | 10,730 EUR | 10,740 EUR | 3,321 | 0,093 % | UniCredit | ||||
269,355 USD | 269,355 USD | open end | 10,630 EUR | 10,730 EUR | 3,321 | 0,932 % | Morgan Stanley | ||||
266,665 USD | 282,000 USD | open end | 10,670 EUR | 10,680 EUR | 3,310 | 0,094 % | UniCredit | ||||
265,990 USD | 299,020 USD | open end | 10,630 EUR | 10,740 EUR | 3,306 | 1,024 % | Morgan Stanley | ||||
264,969 USD | 297,880 USD | open end | 10,730 EUR | 10,840 EUR | 3,301 | 1,015 % | Morgan Stanley | ||||
268,103 USD | 268,103 USD | open end | 10,700 EUR | 10,710 EUR | 3,300 | 0,093 % | UniCredit | ||||
272,337 USD | 272,337 USD | open end | 1,060 EUR | 1,070 EUR | 3,300 | 0,935 % | HSBC | ||||
276,286 USD | 276,286 USD | open end | 1,010 EUR | 1,050 EUR | 3,299 | 3,810 % | J.P. Morgan | ||||
268,846 USD | 268,846 USD | open end | 10,650 EUR | 10,780 EUR | 3,293 | 1,206 % | Morgan Stanley | ||||
274,668 USD | 274,668 USD | open end | 10,670 EUR | 10,820 EUR | 3,281 | 1,386 % | Société Générale | ||||
267,319 USD | 267,319 USD | open end | 10,780 EUR | 10,880 EUR | 3,281 | 0,919 % | Morgan Stanley | ||||
268,524 USD | 268,524 USD | open end | 10,670 EUR | 10,780 EUR | 3,280 | 1,020 % | Morgan Stanley | ||||
283,564 EUR | 283,564 EUR | open end | 0,090 EUR | 0,110 EUR | 3,271 | 18,182 % | Lang & Schwarz | ||||
265,624 USD | 265,624 USD | open end | 10,930 EUR | 10,940 EUR | 3,271 | 0,091 % | UniCredit | ||||
272,755 USD | 272,755 USD | open end | 1,040 EUR | 1,080 EUR | 3,269 | 3,704 % | J.P. Morgan | ||||
265,148 USD | 298,000 USD | open end | 10,710 EUR | 10,820 EUR | 3,267 | 1,017 % | Morgan Stanley | ||||
267,828 USD | 267,828 USD | open end | 10,730 EUR | 10,830 EUR | 3,262 | 0,923 % | Morgan Stanley | ||||
265,566 USD | 265,566 USD | open end | 10,870 EUR | 10,990 EUR | 3,260 | 1,092 % | DZ BANK | ||||
264,628 USD | 280,000 USD | open end | 10,860 EUR | 10,870 EUR | 3,255 | 0,091 % | UniCredit | ||||
263,572 USD | 296,310 USD | open end | 10,850 EUR | 10,950 EUR | 3,244 | 0,913 % | Morgan Stanley | ||||
264,466 USD | 297,310 USD | open end | 10,760 EUR | 10,860 EUR | 3,244 | 0,921 % | Morgan Stanley | ||||
271,244 USD | 271,244 USD | open end | 1,060 EUR | 1,100 EUR | 3,240 | 3,636 % | J.P. Morgan | ||||
268,921 USD | 268,921 USD | open end | 10,810 EUR | 11,110 EUR | 3,228 | 2,700 % | J.P. Morgan | ||||
267,515 USD | 267,515 USD | open end | 11,010 EUR | 11,110 EUR | 3,227 | 0,900 % | HSBC | ||||
266,809 USD | 266,809 USD | open end | 10,880 EUR | 10,990 EUR | 3,226 | 1,001 % | Morgan Stanley | ||||
267,000 USD | 267,000 USD | open end | 10,860 EUR | 10,960 EUR | 3,223 | 0,912 % | Morgan Stanley | ||||
261,404 USD | 276,300 USD | open end | 11,100 EUR | 11,110 EUR | 3,221 | 0,090 % | UniCredit | ||||
264,972 USD | 264,972 USD | open end | 10,970 EUR | 10,980 EUR | 3,220 | 0,091 % | UniCredit | ||||
262,679 USD | 295,300 USD | open end | 10,960 EUR | 11,080 EUR | 3,219 | 1,083 % | Morgan Stanley | ||||
265,282 USD | 265,282 USD | open end | 11,010 EUR | 11,110 EUR | 3,216 | 0,900 % | Morgan Stanley | ||||
265,791 USD | 265,791 USD | open end | 10,960 EUR | 11,060 EUR | 3,213 | 0,904 % | Morgan Stanley | ||||
272,790 EUR | 272,790 EUR | open end | 1,070 EUR | 1,110 EUR | 3,213 | 3,604 % | Lang & Schwarz | ||||
263,612 USD | 263,612 USD | open end | 11,110 EUR | 11,120 EUR | 3,212 | 0,089 % | UniCredit | ||||
261,785 USD | 294,300 USD | open end | 11,030 EUR | 11,160 EUR | 3,212 | 1,165 % | Morgan Stanley | ||||
262,515 USD | 278,300 USD | open end | 11,010 EUR | 11,020 EUR | 3,211 | 0,091 % | UniCredit | ||||
270,236 USD | 270,236 USD | open end | 1,070 EUR | 1,110 EUR | 3,210 | 3,604 % | J.P. Morgan | ||||
262,934 USD | 262,934 USD | open end | 11,160 EUR | 11,170 EUR | 3,207 | 0,090 % | UniCredit | ||||
264,176 USD | 264,176 USD | open end | 11,050 EUR | 11,170 EUR | 3,206 | 1,074 % | DZ BANK | ||||
263,689 USD | 287,520 USD | open end | 11,020 EUR | 11,170 EUR | 3,205 | 1,343 % | Société Générale | ||||
264,773 USD | 264,773 USD | open end | 11,070 EUR | 11,180 EUR | 3,200 | 0,984 % | Morgan Stanley | ||||
272,634 USD | 272,634 USD | open end | 10,990 EUR | 11,140 EUR | 3,194 | 1,346 % | Société Générale | ||||
266,300 USD | 266,300 USD | open end | 10,920 EUR | 11,020 EUR | 3,190 | 0,907 % | Morgan Stanley | ||||
269,227 USD | 269,227 USD | open end | 1,080 EUR | 1,120 EUR | 3,182 | 3,571 % | J.P. Morgan | ||||
259,393 USD | 274,300 USD | open end | 11,300 EUR | 11,310 EUR | 3,168 | 0,088 % | UniCredit | ||||
264,263 USD | 264,263 USD | open end | 11,110 EUR | 11,210 EUR | 3,156 | 0,892 % | Morgan Stanley | ||||
264,452 USD | 264,452 USD | open end | 11,110 EUR | 11,220 EUR | 3,155 | 0,980 % | Morgan Stanley | ||||
262,786 USD | 262,786 USD | open end | 11,180 EUR | 11,300 EUR | 3,152 | 1,062 % | DZ BANK | ||||
259,999 USD | 292,290 USD | open end | 11,200 EUR | 11,300 EUR | 3,148 | 0,885 % | Morgan Stanley | ||||
263,754 USD | 263,754 USD | open end | 11,170 EUR | 11,300 EUR | 3,145 | 1,150 % | Morgan Stanley | ||||
260,896 USD | 260,896 USD | open end | 11,380 EUR | 11,390 EUR | 3,145 | 0,088 % | UniCredit | ||||
260,892 USD | 293,290 USD | open end | 11,120 EUR | 11,250 EUR | 3,137 | 1,156 % | Morgan Stanley | ||||
268,734 EUR | 268,734 EUR | open end | 11,100 EUR | 11,500 EUR | 3,134 | 3,478 % | Lang & Schwarz | ||||
270,593 USD | 270,593 USD | open end | 11,260 EUR | 11,410 EUR | 3,134 | 1,315 % | Société Générale | ||||
259,105 USD | 291,280 USD | open end | 11,290 EUR | 11,400 EUR | 3,132 | 0,965 % | Morgan Stanley | ||||
262,736 USD | 262,736 USD | open end | 11,270 EUR | 11,400 EUR | 3,132 | 1,140 % | Morgan Stanley | ||||
267,418 USD | 267,418 USD | open end | 1,100 EUR | 1,140 EUR | 3,126 | 3,509 % | J.P. Morgan | ||||
263,245 USD | 263,245 USD | open end | 11,210 EUR | 11,310 EUR | 3,123 | 0,884 % | Morgan Stanley | ||||
261,404 USD | 261,404 USD | open end | 11,320 EUR | 11,330 EUR | 3,121 | 0,088 % | UniCredit | ||||
258,706 USD | 274,000 USD | open end | 11,430 EUR | 11,440 EUR | 3,121 | 0,087 % | UniCredit | ||||
258,212 USD | 290,280 USD | open end | 11,370 EUR | 11,470 EUR | 3,115 | 0,872 % | Morgan Stanley | ||||
262,559 USD | 275,229 USD | open end | 11,330 EUR | 11,430 EUR | 3,105 | 0,875 % | DZ BANK | ||||
261,395 USD | 261,395 USD | open end | 11,310 EUR | 11,430 EUR | 3,105 | 1,050 % | DZ BANK | ||||
261,718 USD | 261,718 USD | open end | 11,350 EUR | 11,450 EUR | 3,103 | 0,873 % | Morgan Stanley | ||||
262,794 USD | 262,794 USD | open end | 11,450 EUR | 11,550 EUR | 3,101 | 0,866 % | HSBC | ||||
261,208 USD | 261,208 USD | open end | 11,400 EUR | 11,500 EUR | 3,101 | 0,870 % | Morgan Stanley | ||||
266,443 USD | 266,443 USD | open end | 1,110 EUR | 1,150 EUR | 3,099 | 3,478 % | J.P. Morgan | ||||
263,847 USD | 263,847 USD | open end | 11,290 EUR | 11,590 EUR | 3,099 | 2,588 % | J.P. Morgan | ||||
262,227 USD | 262,227 USD | open end | 11,310 EUR | 11,420 EUR | 3,097 | 0,963 % | Morgan Stanley | ||||
257,318 USD | 289,280 USD | open end | 11,450 EUR | 11,550 EUR | 3,085 | 0,866 % | Morgan Stanley | ||||
258,858 USD | 258,858 USD | open end | 11,560 EUR | 11,570 EUR | 3,084 | 0,086 % | UniCredit | ||||
259,393 USD | 259,393 USD | open end | 11,480 EUR | 11,490 EUR | 3,081 | 0,087 % | UniCredit | ||||
264,688 USD | 264,688 USD | open end | 11,480 EUR | 11,630 EUR | 3,076 | 1,290 % | Société Générale | ||||
265,437 USD | 265,437 USD | open end | 1,110 EUR | 1,150 EUR | 3,072 | 3,478 % | J.P. Morgan | ||||
260,004 USD | 260,004 USD | open end | 11,440 EUR | 11,560 EUR | 3,070 | 1,038 % | DZ BANK | ||||
260,699 USD | 260,699 USD | open end | 11,450 EUR | 11,550 EUR | 3,069 | 0,866 % | Morgan Stanley | ||||
268,551 USD | 268,551 USD | open end | 11,480 EUR | 11,630 EUR | 3,068 | 1,290 % | Société Générale | ||||
256,668 USD | 272,000 USD | open end | 11,630 EUR | 11,640 EUR | 3,066 | 0,086 % | UniCredit | ||||
260,887 USD | 260,887 USD | open end | 11,430 EUR | 11,530 EUR | 3,063 | 0,867 % | Morgan Stanley | ||||
266,719 USD | 266,719 USD | open end | 11,580 EUR | 11,730 EUR | 3,056 | 1,279 % | Société Générale | ||||
257,219 USD | 257,219 USD | open end | 11,600 EUR | 11,720 EUR | 3,056 | 1,024 % | DZ BANK | ||||
257,383 USD | 257,383 USD | open end | 11,710 EUR | 11,720 EUR | 3,051 | 0,085 % | UniCredit | ||||
260,254 USD | 260,254 USD | open end | 11,490 EUR | 11,590 EUR | 3,047 | 0,863 % | Morgan Stanley | ||||
264,432 USD | 264,432 USD | open end | 1,120 EUR | 1,160 EUR | 3,046 | 3,448 % | J.P. Morgan | ||||
256,425 USD | 288,270 USD | open end | 11,550 EUR | 11,660 EUR | 3,036 | 0,943 % | Morgan Stanley | ||||
255,268 USD | 286,970 USD | open end | 11,660 EUR | 11,790 EUR | 3,034 | 1,103 % | Morgan Stanley | ||||
260,190 USD | 260,190 USD | open end | 11,490 EUR | 11,590 EUR | 3,033 | 0,863 % | Morgan Stanley | ||||
258,615 USD | 258,615 USD | open end | 11,570 EUR | 11,690 EUR | 3,031 | 1,027 % | DZ BANK | ||||
254,620 USD | 254,620 USD | open end | 11,700 EUR | 11,820 EUR | 3,025 | 1,015 % | DZ BANK | ||||
254,630 USD | 270,000 USD | open end | 11,820 EUR | 11,830 EUR | 3,024 | 0,085 % | UniCredit | ||||
259,172 USD | 259,172 USD | open end | 11,600 EUR | 11,710 EUR | 3,021 | 0,939 % | Morgan Stanley | ||||
262,863 USD | 262,863 USD | open end | 1,140 EUR | 1,180 EUR | 3,021 | 3,390 % | J.P. Morgan | ||||
256,117 USD | 256,117 USD | open end | 11,730 EUR | 11,850 EUR | 3,019 | 1,013 % | Morgan Stanley | ||||
259,681 USD | 259,681 USD | open end | 11,550 EUR | 11,660 EUR | 3,016 | 0,943 % | Morgan Stanley | ||||
256,819 USD | 256,819 USD | open end | 11,740 EUR | 11,750 EUR | 3,010 | 0,085 % | UniCredit | ||||
254,363 USD | 285,950 USD | open end | 11,740 EUR | 11,850 EUR | 3,010 | 0,928 % | Morgan Stanley | ||||
256,816 USD | 256,816 USD | open end | 11,780 EUR | 11,910 EUR | 3,010 | 1,092 % | Morgan Stanley | ||||
257,333 USD | 282,520 USD | open end | 11,630 EUR | 11,780 EUR | 3,008 | 1,273 % | Société Générale | ||||
255,531 USD | 287,270 USD | open end | 11,620 EUR | 11,720 EUR | 3,008 | 0,853 % | Morgan Stanley |