Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
213,540 USD | 240,000 USD | open end | 17,800 EUR | 17,860 EUR | 2,161 | 0,336 % | Morgan Stanley | ||||
217,753 USD | 217,753 USD | open end | 17,800 EUR | 17,860 EUR | 2,161 | 0,336 % | Morgan Stanley | ||||
223,570 USD | 223,570 USD | open end | 17,860 EUR | 17,880 EUR | 2,158 | 0,112 % | Société Générale | ||||
217,243 USD | 217,243 USD | open end | 17,830 EUR | 17,890 EUR | 2,157 | 0,335 % | Morgan Stanley | ||||
212,887 USD | 239,270 USD | open end | 17,830 EUR | 17,890 EUR | 2,157 | 0,335 % | Morgan Stanley | ||||
217,271 USD | 217,271 USD | open end | 17,840 EUR | 17,900 EUR | 2,156 | 0,335 % | Morgan Stanley | ||||
214,894 USD | 214,894 USD | open end | 17,890 EUR | 17,920 EUR | 2,153 | 0,167 % | DZ BANK | ||||
215,385 USD | 215,385 USD | open end | 17,930 EUR | 17,940 EUR | 2,151 | 0,056 % | UniCredit | ||||
214,213 USD | 230,000 USD | open end | 17,940 EUR | 17,950 EUR | 2,150 | 0,056 % | UniCredit | ||||
217,668 USD | 217,668 USD | open end | 17,900 EUR | 17,960 EUR | 2,149 | 0,334 % | Morgan Stanley | ||||
216,225 USD | 216,225 USD | open end | 17,900 EUR | 17,960 EUR | 2,149 | 0,334 % | Morgan Stanley | ||||
216,251 USD | 216,251 USD | open end | 17,900 EUR | 17,960 EUR | 2,149 | 0,334 % | Morgan Stanley | ||||
216,649 USD | 216,649 USD | open end | 17,920 EUR | 17,980 EUR | 2,146 | 0,334 % | Morgan Stanley | ||||
223,015 EUR | 223,015 EUR | open end | 17,350 EUR | 17,950 EUR | 2,143 | 3,343 % | Lang & Schwarz | ||||
215,715 USD | 215,715 USD | open end | 17,950 EUR | 18,010 EUR | 2,143 | 0,333 % | Morgan Stanley | ||||
212,030 USD | 238,310 USD | open end | 17,950 EUR | 18,010 EUR | 2,143 | 0,333 % | Morgan Stanley | ||||
215,629 USD | 215,629 USD | open end | 17,960 EUR | 18,020 EUR | 2,142 | 0,333 % | Morgan Stanley | ||||
213,738 USD | 213,738 USD | open end | 18,000 EUR | 18,030 EUR | 2,140 | 0,166 % | DZ BANK | ||||
214,364 USD | 214,364 USD | open end | 18,030 EUR | 18,040 EUR | 2,139 | 0,055 % | UniCredit | ||||
215,206 USD | 215,206 USD | open end | 17,990 EUR | 18,050 EUR | 2,138 | 0,332 % | Morgan Stanley | ||||
222,508 EUR | 222,508 EUR | open end | 1,740 EUR | 1,800 EUR | 2,137 | 3,333 % | Lang & Schwarz | ||||
211,730 USD | 237,970 USD | open end | 18,000 EUR | 18,060 EUR | 2,137 | 0,332 % | Morgan Stanley | ||||
213,192 USD | 229,000 USD | open end | 18,050 EUR | 18,060 EUR | 2,137 | 0,055 % | UniCredit | ||||
215,119 USD | 215,119 USD | open end | 18,000 EUR | 18,060 EUR | 2,137 | 0,332 % | Morgan Stanley | ||||
214,610 USD | 214,610 USD | open end | 18,050 EUR | 18,110 EUR | 2,131 | 0,331 % | Morgan Stanley | ||||
211,083 USD | 237,240 USD | open end | 18,060 EUR | 18,120 EUR | 2,130 | 0,331 % | Morgan Stanley | ||||
221,522 USD | 221,522 USD | open end | 18,110 EUR | 18,130 EUR | 2,128 | 0,110 % | Société Générale | ||||
212,172 USD | 228,000 USD | open end | 18,130 EUR | 18,140 EUR | 2,127 | 0,055 % | UniCredit | ||||
212,583 USD | 212,583 USD | open end | 18,110 EUR | 18,140 EUR | 2,127 | 0,165 % | DZ BANK | ||||
222,540 USD | 222,540 USD | open end | 18,130 EUR | 18,150 EUR | 2,126 | 0,110 % | Société Générale | ||||
214,696 USD | 214,696 USD | open end | 18,090 EUR | 18,150 EUR | 2,126 | 0,331 % | Morgan Stanley | ||||
213,396 USD | 213,396 USD | open end | 18,140 EUR | 18,150 EUR | 2,126 | 0,055 % | UniCredit | ||||
214,211 USD | 214,211 USD | open end | 18,100 EUR | 18,160 EUR | 2,125 | 0,330 % | Morgan Stanley | ||||
209,921 USD | 235,940 USD | open end | 18,120 EUR | 18,180 EUR | 2,123 | 0,330 % | Morgan Stanley | ||||
209,915 USD | 235,930 USD | open end | 18,120 EUR | 18,180 EUR | 2,123 | 0,330 % | Morgan Stanley | ||||
214,551 USD | 214,551 USD | open end | 1,810 EUR | 1,820 EUR | 2,121 | 0,549 % | HSBC | ||||
210,498 USD | 236,580 USD | open end | 18,140 EUR | 18,200 EUR | 2,120 | 0,330 % | Morgan Stanley | ||||
211,003 USD | 232,050 USD | open end | 18,200 EUR | 18,220 EUR | 2,118 | 0,110 % | Société Générale | ||||
212,375 USD | 212,375 USD | open end | 18,220 EUR | 18,230 EUR | 2,117 | 0,055 % | UniCredit | ||||
211,427 USD | 211,427 USD | open end | 18,220 EUR | 18,250 EUR | 2,115 | 0,164 % | DZ BANK | ||||
211,151 USD | 227,000 USD | open end | 18,250 EUR | 18,260 EUR | 2,113 | 0,055 % | UniCredit | ||||
213,590 USD | 213,590 USD | open end | 18,200 EUR | 18,260 EUR | 2,113 | 0,329 % | Morgan Stanley | ||||
213,678 USD | 213,678 USD | open end | 18,210 EUR | 18,270 EUR | 2,112 | 0,328 % | Morgan Stanley | ||||
211,354 USD | 211,354 USD | open end | 18,280 EUR | 18,290 EUR | 2,110 | 0,055 % | UniCredit | ||||
219,646 USD | 219,646 USD | open end | 18,270 EUR | 18,290 EUR | 2,110 | 0,109 % | Société Générale | ||||
214,187 USD | 214,187 USD | open end | 18,210 EUR | 18,270 EUR | 2,110 | 0,328 % | Morgan Stanley | ||||
213,168 USD | 213,168 USD | open end | 18,240 EUR | 18,300 EUR | 2,109 | 0,328 % | Morgan Stanley | ||||
209,279 USD | 235,210 USD | open end | 18,250 EUR | 18,310 EUR | 2,108 | 0,328 % | Morgan Stanley | ||||
220,665 USD | 220,665 USD | open end | 18,310 EUR | 18,330 EUR | 2,105 | 0,109 % | Société Générale | ||||
210,130 USD | 226,000 USD | open end | 18,330 EUR | 18,340 EUR | 2,104 | 0,055 % | UniCredit | ||||
212,659 USD | 212,659 USD | open end | 18,280 EUR | 18,340 EUR | 2,104 | 0,327 % | Morgan Stanley | ||||
208,436 USD | 234,270 USD | open end | 18,280 EUR | 18,340 EUR | 2,104 | 0,327 % | Morgan Stanley | ||||
212,571 USD | 212,571 USD | open end | 18,300 EUR | 18,360 EUR | 2,102 | 0,327 % | Morgan Stanley | ||||
210,272 USD | 210,272 USD | open end | 18,340 EUR | 18,370 EUR | 2,101 | 0,163 % | DZ BANK | ||||
218,960 EUR | 218,960 EUR | open end | 17,720 EUR | 18,320 EUR | 2,100 | 3,275 % | Lang & Schwarz | ||||
213,080 USD | 213,080 USD | open end | 18,320 EUR | 18,380 EUR | 2,100 | 0,326 % | Morgan Stanley | ||||
212,171 USD | 212,171 USD | open end | 18,340 EUR | 18,400 EUR | 2,097 | 0,326 % | Morgan Stanley | ||||
208,111 USD | 233,900 USD | open end | 18,350 EUR | 18,410 EUR | 2,096 | 0,326 % | Morgan Stanley | ||||
209,109 USD | 225,000 USD | open end | 18,430 EUR | 18,440 EUR | 2,093 | 0,054 % | UniCredit | ||||
211,551 USD | 211,551 USD | open end | 18,400 EUR | 18,460 EUR | 2,090 | 0,325 % | Morgan Stanley | ||||
209,117 USD | 209,117 USD | open end | 18,450 EUR | 18,480 EUR | 2,088 | 0,162 % | DZ BANK | ||||
207,475 USD | 233,190 USD | open end | 18,430 EUR | 18,490 EUR | 2,087 | 0,324 % | Morgan Stanley | ||||
218,622 USD | 218,622 USD | open end | 18,470 EUR | 18,490 EUR | 2,087 | 0,108 % | Société Générale | ||||
211,089 USD | 211,089 USD | open end | 18,450 EUR | 18,510 EUR | 2,085 | 0,324 % | Morgan Stanley | ||||
210,532 USD | 210,532 USD | open end | 18,450 EUR | 18,510 EUR | 2,085 | 0,324 % | Morgan Stanley | ||||
211,041 USD | 211,041 USD | open end | 18,450 EUR | 18,510 EUR | 2,085 | 0,324 % | Morgan Stanley | ||||
206,930 USD | 232,570 USD | open end | 18,470 EUR | 18,530 EUR | 2,082 | 0,324 % | Morgan Stanley | ||||
210,131 USD | 210,131 USD | open end | 18,480 EUR | 18,540 EUR | 2,082 | 0,324 % | Morgan Stanley | ||||
208,444 USD | 208,444 USD | open end | 18,590 EUR | 18,600 EUR | 2,081 | 0,054 % | UniCredit | ||||
210,472 USD | 210,472 USD | open end | 18,550 EUR | 18,570 EUR | 2,079 | 0,108 % | Société Générale | ||||
206,301 USD | 231,870 USD | open end | 18,530 EUR | 18,590 EUR | 2,076 | 0,323 % | Morgan Stanley | ||||
215,562 USD | 215,562 USD | open end | 18,670 EUR | 18,690 EUR | 2,076 | 0,107 % | Société Générale | ||||
209,717 USD | 209,717 USD | open end | 18,540 EUR | 18,600 EUR | 2,075 | 0,323 % | Morgan Stanley | ||||
216,579 USD | 216,579 USD | open end | 18,620 EUR | 18,640 EUR | 2,074 | 0,107 % | Société Générale | ||||
209,736 USD | 209,736 USD | open end | 18,530 EUR | 18,630 EUR | 2,071 | 0,537 % | HSBC | ||||
207,068 USD | 223,000 USD | open end | 18,630 EUR | 18,640 EUR | 2,070 | 0,054 % | UniCredit | ||||
209,512 USD | 209,512 USD | open end | 18,580 EUR | 18,640 EUR | 2,070 | 0,322 % | Morgan Stanley | ||||
205,671 USD | 231,160 USD | open end | 18,580 EUR | 18,640 EUR | 2,070 | 0,322 % | Morgan Stanley | ||||
204,843 USD | 230,230 USD | open end | 18,620 EUR | 18,680 EUR | 2,066 | 0,321 % | Morgan Stanley | ||||
207,422 USD | 207,422 USD | open end | 18,690 EUR | 18,700 EUR | 2,064 | 0,053 % | UniCredit | ||||
206,806 USD | 206,806 USD | open end | 18,670 EUR | 18,700 EUR | 2,064 | 0,160 % | DZ BANK | ||||
209,002 USD | 209,002 USD | open end | 18,650 EUR | 18,710 EUR | 2,063 | 0,321 % | Morgan Stanley | ||||
204,491 USD | 229,830 USD | open end | 18,650 EUR | 18,710 EUR | 2,063 | 0,321 % | Morgan Stanley | ||||
206,047 USD | 222,000 USD | open end | 18,740 EUR | 18,750 EUR | 2,058 | 0,054 % | UniCredit | ||||
208,493 USD | 208,493 USD | open end | 18,690 EUR | 18,750 EUR | 2,058 | 0,320 % | Morgan Stanley | ||||
214,905 EUR | 214,905 EUR | open end | 18,100 EUR | 18,700 EUR | 2,057 | 3,209 % | Lang & Schwarz | ||||
214,492 USD | 214,492 USD | open end | 18,750 EUR | 18,770 EUR | 2,056 | 0,107 % | Société Générale | ||||
206,292 USD | 206,292 USD | open end | 18,710 EUR | 18,770 EUR | 2,056 | 0,320 % | Morgan Stanley | ||||
203,867 USD | 229,130 USD | open end | 18,710 EUR | 18,770 EUR | 2,056 | 0,320 % | Morgan Stanley | ||||
205,650 USD | 205,650 USD | open end | 18,790 EUR | 18,820 EUR | 2,053 | 0,159 % | DZ BANK | ||||
205,076 USD | 221,000 USD | open end | 18,800 EUR | 18,810 EUR | 2,052 | 0,053 % | UniCredit | ||||
207,658 USD | 207,658 USD | open end | 18,750 EUR | 18,810 EUR | 2,052 | 0,319 % | Morgan Stanley | ||||
206,400 USD | 206,400 USD | open end | 18,810 EUR | 18,820 EUR | 2,051 | 0,053 % | UniCredit | ||||
207,465 USD | 207,465 USD | open end | 18,810 EUR | 18,830 EUR | 2,050 | 0,106 % | Société Générale | ||||
212,723 USD | 212,723 USD | open end | 18,330 EUR | 18,830 EUR | 2,050 | 2,655 % | J.P. Morgan | ||||
206,963 USD | 206,963 USD | open end | 18,800 EUR | 18,860 EUR | 2,046 | 0,318 % | Morgan Stanley | ||||
203,362 USD | 228,560 USD | open end | 18,810 EUR | 18,870 EUR | 2,045 | 0,318 % | Morgan Stanley | ||||
207,311 USD | 207,311 USD | open end | 18,830 EUR | 18,890 EUR | 2,043 | 0,318 % | Morgan Stanley | ||||
206,554 USD | 206,554 USD | open end | 18,840 EUR | 18,900 EUR | 2,042 | 0,317 % | Morgan Stanley | ||||
206,050 USD | 206,050 USD | open end | 18,840 EUR | 18,900 EUR | 2,042 | 0,317 % | Morgan Stanley |